Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,120 | 8,260 | 8,060 | 8,110 | +60 | +0.75% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,120 | 8,120 | 8,000 | 8,050 | -70 | -0.86% | 4,300 |
Dec 19, 2024 | 7,790 | 8,190 | 7,790 | 8,120 | +140 | +1.75% | 7,000 |
Dec 18, 2024 | 8,020 | 8,070 | 7,860 | 7,980 | -30 | -0.37% | 10,600 |
Dec 17, 2024 | 8,590 | 8,620 | 8,010 | 8,010 | -690 | -7.93% | 26,600 |
Dec 16, 2024 | 8,850 | 9,490 | 8,610 | 8,700 | 0 | 0.00% | 39,500 |
Dec 13, 2024 | 8,100 | 8,700 | 8,010 | 8,700 | +650 | +8.07% | 21,600 |
Dec 12, 2024 | 8,160 | 8,330 | 7,990 | 8,050 | -80 | -0.98% | 18,900 |
Dec 11, 2024 | 7,850 | 8,300 | 7,750 | 8,130 | +430 | +5.58% | 17,500 |
Dec 10, 2024 | 7,510 | 7,800 | 7,450 | 7,700 | +220 | +2.94% | 10,300 |
Dec 9, 2024 | 7,440 | 7,580 | 7,310 | 7,480 | +160 | +2.19% | 12,500 |
Dec 6, 2024 | 7,320 | 7,350 | 7,260 | 7,320 | +30 | +0.41% | 4,100 |
Dec 5, 2024 | 7,450 | 7,450 | 7,290 | 7,290 | -50 | -0.68% | 9,200 |
Dec 4, 2024 | 7,490 | 7,490 | 7,260 | 7,340 | -60 | -0.81% | 6,200 |
Dec 3, 2024 | 7,400 | 7,510 | 7,350 | 7,400 | +100 | +1.37% | 10,700 |
Dec 2, 2024 | 7,100 | 7,300 | 7,070 | 7,300 | +270 | +3.84% | 11,800 |
Nov 29, 2024 | 7,050 | 7,110 | 7,010 | 7,030 | -30 | -0.42% | 6,700 |
Nov 28, 2024 | 7,060 | 7,200 | 6,960 | 7,060 | 0 | 0.00% | 10,100 |
Nov 27, 2024 | 7,010 | 7,150 | 6,950 | 7,060 | +50 | +0.71% | 10,800 |
Nov 26, 2024 | 7,120 | 7,120 | 7,000 | 7,010 | -70 | -0.99% | 10,100 |
Nov 25, 2024 | 7,080 | 7,180 | 7,050 | 7,080 | +40 | +0.57% | 11,700 |