Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,320 | 9,400 | 9,210 | 9,400 | +170 | +1.84% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,190 | 9,270 | 9,050 | 9,230 | +40 | +0.44% | 4,000 |
May 8, 2025 | 9,500 | 9,500 | 9,190 | 9,190 | -290 | -3.06% | 7,300 |
May 7, 2025 | 9,850 | 9,870 | 9,440 | 9,480 | -370 | -3.76% | 14,100 |
May 2, 2025 | 9,840 | 9,940 | 9,730 | 9,850 | +10 | +0.10% | 3,400 |
May 1, 2025 | 10,130 | 10,130 | 9,820 | 9,840 | -140 | -1.40% | 4,400 |
Apr 30, 2025 | 9,940 | 10,230 | 9,930 | 9,980 | -60 | -0.60% | 3,200 |
Apr 28, 2025 | 9,750 | 10,320 | 9,730 | 10,040 | +360 | +3.72% | 13,100 |
Apr 25, 2025 | 9,600 | 9,770 | 9,570 | 9,680 | 0 | 0.00% | 5,000 |
Apr 24, 2025 | 9,700 | 9,790 | 9,620 | 9,680 | +20 | +0.21% | 2,100 |
Apr 23, 2025 | 9,660 | 9,820 | 9,540 | 9,660 | +80 | +0.84% | 7,900 |
Apr 22, 2025 | 10,020 | 10,020 | 9,500 | 9,580 | -430 | -4.30% | 11,800 |
Apr 21, 2025 | 9,410 | 10,100 | 9,410 | 10,010 | +600 | +6.38% | 11,000 |
Apr 18, 2025 | 9,450 | 9,590 | 9,370 | 9,410 | -40 | -0.42% | 2,600 |
Apr 17, 2025 | 9,480 | 9,600 | 9,450 | 9,450 | -20 | -0.21% | 1,300 |
Apr 16, 2025 | 9,730 | 9,950 | 9,450 | 9,470 | -20 | -0.21% | 12,100 |
Apr 15, 2025 | 9,420 | 9,550 | 9,380 | 9,490 | +220 | +2.37% | 5,700 |
Apr 14, 2025 | 9,590 | 9,620 | 9,230 | 9,270 | -170 | -1.80% | 6,200 |
Apr 11, 2025 | 8,700 | 9,440 | 8,700 | 9,440 | +370 | +4.08% | 9,800 |
Apr 10, 2025 | 9,830 | 9,830 | 8,950 | 9,070 | +140 | +1.57% | 10,800 |
Apr 9, 2025 | 8,730 | 8,950 | 8,620 | 8,930 | -100 | -1.11% | 7,800 |