kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 610 820 600 677 +57 +9.19% 183,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 776 802 596 620 -160 -20.51% 166,000
2023 810 1,252 700 780 -54 -6.47% 166,800
2022 1,295 1,295 616 834 -461 -35.60% 243,500
2021 1,480 2,200 1,220 1,295 -155 -10.69% 542,800
2020 1,430 2,150 650 1,450 +5 +0.35% 1,605,400
2019 981 1,540 842 1,445 +355 +32.57% 1,931,200
2018 570 3,395 490 1,090 +500 +84.75% 3,912,500
2017 394 692 369 590 +190 +47.50% 406,000
2016 512 600 361 400 -110 -21.57% 286,000
2015 645 838 460 510 -115 -18.40% 1,139,600
2014 805 1,305 565 625 ー% 1,905,800