Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 776 | 802 | 601 | 624 | -156 | -20.00% | 162,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 810 | 1,252 | 700 | 780 | -54 | -6.47% | 166,800 |
2022 | 1,295 | 1,295 | 616 | 834 | -461 | -35.60% | 243,500 |
2021 | 1,480 | 2,200 | 1,220 | 1,295 | -155 | -10.69% | 542,800 |
2020 | 1,430 | 2,150 | 650 | 1,450 | +5 | +0.35% | 1,605,400 |
2019 | 981 | 1,540 | 842 | 1,445 | +355 | +32.57% | 1,931,200 |
2018 | 570 | 3,395 | 490 | 1,090 | +500 | +84.75% | 3,912,500 |
2017 | 394 | 692 | 369 | 590 | +190 | +47.50% | 406,000 |
2016 | 512 | 600 | 361 | 400 | -110 | -21.57% | 286,000 |
2015 | 645 | 838 | 460 | 510 | -115 | -18.40% | 1,139,600 |
2014 | 805 | 1,305 | 565 | 625 | ー | ー% | 1,905,800 |