kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 25, 2025
629 JPY
Yearly High Mar 2, 2026
741 JPY
Yearly Low Feb 19, 2026
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 678 678 643 643 -35 -5.16% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 680 690 665 678 +13 +1.95% 4,800
Apr 17, 2026 670 683 663 665 -1 -0.15% 3,300
Apr 10, 2026 661 674 661 666 +14 +2.15% 800
Apr 3, 2026 650 670 640 652 -14 -2.10% 8,500
Mar 27, 2026 669 679 661 666 -17 -2.49% 6,200
Mar 19, 2026 700 700 663 683 -16 -2.29% 6,200
Mar 13, 2026 685 733 685 699 +14 +2.04% 4,900
Mar 6, 2026 740 741 636 685 -3 -0.44% 3,400
Feb 27, 2026 675 694 675 688 +43 +6.67% 2,000
Feb 20, 2026 661 676 630 645 -17 -2.57% 5,400
Feb 13, 2026 703 715 658 662 -53 -7.41% 13,200
Feb 6, 2026 712 715 712 715 +16 +2.29% 300
Jan 30, 2026 698 699 698 699 +4 +0.58% 800
Jan 23, 2026 694 701 694 695 -20 -2.80% 1,200
Jan 16, 2026 659 715 659 715 +70 +10.85% 7,600
Jan 9, 2026 651 651 640 645 -5 -0.77% 1,400
Dec 30, 2025 654 657 634 650 -6 -0.91% 5,800
Dec 26, 2025 661 675 629 656 -12 -1.80% 11,100
Dec 19, 2025 669 669 658 668 -9 -1.33% 500
Dec 12, 2025 677 677 658 677 0 0.00% 3,600