About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
688
JPY
(ー%)
Apr 25, 2:59 pm JST
4.79
USD
Apr 25, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
764 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Mar 28, 2025
764 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 713 729 688 688 -12 -1.71% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 699 715 690 700 +11 +1.60% 1,200
Apr 11, 2025 661 724 646 689 +19 +2.84% 4,300
Apr 4, 2025 700 748 660 670 -42 -5.90% 2,900
Mar 28, 2025 650 764 650 712 +66 +10.22% 15,500
Mar 21, 2025 650 687 646 646 +1 +0.16% 4,100
Mar 14, 2025 630 655 630 645 +15 +2.38% 1,400
Mar 7, 2025 615 630 615 630 +12 +1.94% 900
Feb 28, 2025 628 639 618 618 -6 -0.96% 2,900
Feb 21, 2025 610 624 610 624 +14 +2.30% 900
Feb 14, 2025 624 634 610 610 -10 -1.61% 5,400
Feb 7, 2025 620 620 620 620 0 0.00% 1,000
Jan 31, 2025 615 636 615 620 +5 +0.81% 3,000
Jan 24, 2025 611 615 610 615 -6 -0.97% 700
Jan 17, 2025 636 646 621 621 -14 -2.20% 4,400
Jan 10, 2025 610 635 600 635 +15 +2.42% 3,300
Dec 30, 2024 630 630 620 620 0 0.00% 1,000
Dec 27, 2024 636 636 596 620 -18 -2.82% 4,000
Dec 20, 2024 632 658 621 638 -9 -1.39% 2,300
Dec 13, 2024 640 647 620 647 +6 +0.94% 2,700
Dec 6, 2024 656 658 631 641 -49 -7.10% 5,800