kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
698
JPY
(ー%)
Jan 29, 9:00 am JST
4.55
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Feb 14, 2025
610 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 698 698 698 698 +3 +0.43% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 694 701 694 695 -20 -2.80% 1,200
Jan 16, 2026 659 715 659 715 +70 +10.85% 7,600
Jan 9, 2026 651 651 640 645 -5 -0.77% 1,400
Dec 30, 2025 654 657 634 650 -6 -0.91% 5,800
Dec 26, 2025 661 675 629 656 -12 -1.80% 11,100
Dec 19, 2025 669 669 658 668 -9 -1.33% 500
Dec 12, 2025 677 677 658 677 0 0.00% 3,600
Dec 5, 2025 675 682 674 677 +3 +0.45% 1,900
Nov 28, 2025 680 680 673 674 -3 -0.44% 600
Nov 21, 2025 684 700 670 677 -3 -0.44% 1,600
Nov 14, 2025 674 680 664 680 +16 +2.41% 1,600
Nov 7, 2025 652 665 652 664 +10 +1.53% 400
Oct 31, 2025 680 687 653 654 -24 -3.54% 4,400
Oct 24, 2025 681 681 666 678 +1 +0.15% 4,100
Oct 17, 2025 723 723 666 677 -46 -6.36% 5,000
Oct 10, 2025 698 751 698 723 +25 +3.58% 3,000
Oct 3, 2025 698 710 698 698 +1 +0.14% 2,500
Sep 26, 2025 718 729 687 697 -8 -1.13% 3,100
Sep 19, 2025 701 709 679 705 +4 +0.57% 4,000
Sep 12, 2025 700 704 678 701 -6 -0.85% 7,200