kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 675 682 674 677 +3 +0.45% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 680 680 673 674 -3 -0.44% 600
Nov 21, 2025 684 700 670 677 -3 -0.44% 1,600
Nov 14, 2025 674 680 664 680 +16 +2.41% 1,600
Nov 7, 2025 652 665 652 664 +10 +1.53% 400
Oct 31, 2025 680 687 653 654 -24 -3.54% 4,400
Oct 24, 2025 681 681 666 678 +1 +0.15% 4,100
Oct 17, 2025 723 723 666 677 -46 -6.36% 5,000
Oct 10, 2025 698 751 698 723 +25 +3.58% 3,000
Oct 3, 2025 698 710 698 698 +1 +0.14% 2,500
Sep 26, 2025 718 729 687 697 -8 -1.13% 3,100
Sep 19, 2025 701 709 679 705 +4 +0.57% 4,000
Sep 12, 2025 700 704 678 701 -6 -0.85% 7,200
Sep 5, 2025 725 747 702 707 -3 -0.42% 4,600
Aug 29, 2025 800 820 703 710 -77 -9.78% 15,500
Aug 22, 2025 781 787 709 787 +106 +15.57% 23,100
Aug 15, 2025 684 691 663 681 +10 +1.49% 10,100
Aug 8, 2025 673 683 667 671 -9 -1.32% 3,700
Aug 1, 2025 690 705 670 680 -10 -1.45% 3,700
Jul 25, 2025 680 720 680 690 +15 +2.22% 3,400
Jul 18, 2025 726 726 675 675 -50 -6.90% 1,700