Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 713 | 729 | 688 | 688 | -12 | -1.71% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 699 | 715 | 690 | 700 | +11 | +1.60% | 1,200 |
Apr 11, 2025 | 661 | 724 | 646 | 689 | +19 | +2.84% | 4,300 |
Apr 4, 2025 | 700 | 748 | 660 | 670 | -42 | -5.90% | 2,900 |
Mar 28, 2025 | 650 | 764 | 650 | 712 | +66 | +10.22% | 15,500 |
Mar 21, 2025 | 650 | 687 | 646 | 646 | +1 | +0.16% | 4,100 |
Mar 14, 2025 | 630 | 655 | 630 | 645 | +15 | +2.38% | 1,400 |
Mar 7, 2025 | 615 | 630 | 615 | 630 | +12 | +1.94% | 900 |
Feb 28, 2025 | 628 | 639 | 618 | 618 | -6 | -0.96% | 2,900 |
Feb 21, 2025 | 610 | 624 | 610 | 624 | +14 | +2.30% | 900 |
Feb 14, 2025 | 624 | 634 | 610 | 610 | -10 | -1.61% | 5,400 |
Feb 7, 2025 | 620 | 620 | 620 | 620 | 0 | 0.00% | 1,000 |
Jan 31, 2025 | 615 | 636 | 615 | 620 | +5 | +0.81% | 3,000 |
Jan 24, 2025 | 611 | 615 | 610 | 615 | -6 | -0.97% | 700 |
Jan 17, 2025 | 636 | 646 | 621 | 621 | -14 | -2.20% | 4,400 |
Jan 10, 2025 | 610 | 635 | 600 | 635 | +15 | +2.42% | 3,300 |
Dec 30, 2024 | 630 | 630 | 620 | 620 | 0 | 0.00% | 1,000 |
Dec 27, 2024 | 636 | 636 | 596 | 620 | -18 | -2.82% | 4,000 |
Dec 20, 2024 | 632 | 658 | 621 | 638 | -9 | -1.39% | 2,300 |
Dec 13, 2024 | 640 | 647 | 620 | 647 | +6 | +0.94% | 2,700 |
Dec 6, 2024 | 656 | 658 | 631 | 641 | -49 | -7.10% | 5,800 |