About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
624
JPY
-14
(-2.19%)
Dec 23, 1:28 pm JST
3.98
USD
Dec 22, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
804 JPY
52 Week Low Aug 7, 2024
601 JPY
Yearly High Jan 16, 2024
802 JPY
Yearly Low Aug 7, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 636 636 624 624 -14 -2.19% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 632 658 621 638 -9 -1.39% 2,300
Dec 13, 2024 640 647 620 647 +6 +0.94% 2,700
Dec 6, 2024 656 658 631 641 -49 -7.10% 5,800
Nov 29, 2024 646 690 645 690 +35 +5.34% 4,500
Nov 22, 2024 661 661 648 655 -6 -0.91% 3,000
Nov 15, 2024 685 685 661 661 -24 -3.50% 1,900
Nov 8, 2024 640 686 640 685 +35 +5.38% 1,600
Nov 1, 2024 672 695 621 650 -22 -3.27% 9,100
Oct 25, 2024 665 693 655 672 +11 +1.66% 2,300
Oct 18, 2024 702 702 624 661 +19 +2.96% 5,800
Oct 11, 2024 650 650 640 642 -8 -1.23% 600
Oct 4, 2024 660 660 650 650 -10 -1.52% 200
Sep 27, 2024 660 660 660 660 +10 +1.54% 100
Sep 20, 2024 660 660 650 650 -40 -5.80% 200
Sep 13, 2024 680 696 680 690 +35 +5.34% 3,900
Sep 6, 2024 624 655 624 655 +11 +1.71% 2,800
Aug 30, 2024 655 655 632 644 -16 -2.42% 5,900
Aug 23, 2024 660 660 660 660 +15 +2.33% 700
Aug 16, 2024 650 651 625 645 -5 -0.77% 4,700
Aug 9, 2024 670 670 601 650 -30 -4.41% 1,700