Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 699 | 699 | 699 | 699 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 685 | 733 | 685 | 699 | +14 | +2.04% | 4,900 |
| Mar 6, 2026 | 740 | 741 | 636 | 685 | -3 | -0.44% | 3,400 |
| Feb 27, 2026 | 675 | 694 | 675 | 688 | +43 | +6.67% | 2,000 |
| Feb 20, 2026 | 661 | 676 | 630 | 645 | -17 | -2.57% | 5,400 |
| Feb 13, 2026 | 703 | 715 | 658 | 662 | -53 | -7.41% | 13,200 |
| Feb 6, 2026 | 712 | 715 | 712 | 715 | +16 | +2.29% | 300 |
| Jan 30, 2026 | 698 | 699 | 698 | 699 | +4 | +0.58% | 800 |
| Jan 23, 2026 | 694 | 701 | 694 | 695 | -20 | -2.80% | 1,200 |
| Jan 16, 2026 | 659 | 715 | 659 | 715 | +70 | +10.85% | 7,600 |
| Jan 9, 2026 | 651 | 651 | 640 | 645 | -5 | -0.77% | 1,400 |
| Dec 30, 2025 | 654 | 657 | 634 | 650 | -6 | -0.91% | 5,800 |
| Dec 26, 2025 | 661 | 675 | 629 | 656 | -12 | -1.80% | 11,100 |
| Dec 19, 2025 | 669 | 669 | 658 | 668 | -9 | -1.33% | 500 |
| Dec 12, 2025 | 677 | 677 | 658 | 677 | 0 | 0.00% | 3,600 |
| Dec 5, 2025 | 675 | 682 | 674 | 677 | +3 | +0.45% | 1,900 |
| Nov 28, 2025 | 680 | 680 | 673 | 674 | -3 | -0.44% | 600 |
| Nov 21, 2025 | 684 | 700 | 670 | 677 | -3 | -0.44% | 1,600 |
| Nov 14, 2025 | 674 | 680 | 664 | 680 | +16 | +2.41% | 1,600 |
| Nov 7, 2025 | 652 | 665 | 652 | 664 | +10 | +1.53% | 400 |
| Oct 31, 2025 | 680 | 687 | 653 | 654 | -24 | -3.54% | 4,400 |