Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 636 | 636 | 624 | 624 | -14 | -2.19% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 632 | 658 | 621 | 638 | -9 | -1.39% | 2,300 |
Dec 13, 2024 | 640 | 647 | 620 | 647 | +6 | +0.94% | 2,700 |
Dec 6, 2024 | 656 | 658 | 631 | 641 | -49 | -7.10% | 5,800 |
Nov 29, 2024 | 646 | 690 | 645 | 690 | +35 | +5.34% | 4,500 |
Nov 22, 2024 | 661 | 661 | 648 | 655 | -6 | -0.91% | 3,000 |
Nov 15, 2024 | 685 | 685 | 661 | 661 | -24 | -3.50% | 1,900 |
Nov 8, 2024 | 640 | 686 | 640 | 685 | +35 | +5.38% | 1,600 |
Nov 1, 2024 | 672 | 695 | 621 | 650 | -22 | -3.27% | 9,100 |
Oct 25, 2024 | 665 | 693 | 655 | 672 | +11 | +1.66% | 2,300 |
Oct 18, 2024 | 702 | 702 | 624 | 661 | +19 | +2.96% | 5,800 |
Oct 11, 2024 | 650 | 650 | 640 | 642 | -8 | -1.23% | 600 |
Oct 4, 2024 | 660 | 660 | 650 | 650 | -10 | -1.52% | 200 |
Sep 27, 2024 | 660 | 660 | 660 | 660 | +10 | +1.54% | 100 |
Sep 20, 2024 | 660 | 660 | 650 | 650 | -40 | -5.80% | 200 |
Sep 13, 2024 | 680 | 696 | 680 | 690 | +35 | +5.34% | 3,900 |
Sep 6, 2024 | 624 | 655 | 624 | 655 | +11 | +1.71% | 2,800 |
Aug 30, 2024 | 655 | 655 | 632 | 644 | -16 | -2.42% | 5,900 |
Aug 23, 2024 | 660 | 660 | 660 | 660 | +15 | +2.33% | 700 |
Aug 16, 2024 | 650 | 651 | 625 | 645 | -5 | -0.77% | 4,700 |
Aug 9, 2024 | 670 | 670 | 601 | 650 | -30 | -4.41% | 1,700 |