Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 675 | 682 | 674 | 677 | +3 | +0.45% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 680 | 680 | 673 | 674 | -3 | -0.44% | 600 |
| Nov 21, 2025 | 684 | 700 | 670 | 677 | -3 | -0.44% | 1,600 |
| Nov 14, 2025 | 674 | 680 | 664 | 680 | +16 | +2.41% | 1,600 |
| Nov 7, 2025 | 652 | 665 | 652 | 664 | +10 | +1.53% | 400 |
| Oct 31, 2025 | 680 | 687 | 653 | 654 | -24 | -3.54% | 4,400 |
| Oct 24, 2025 | 681 | 681 | 666 | 678 | +1 | +0.15% | 4,100 |
| Oct 17, 2025 | 723 | 723 | 666 | 677 | -46 | -6.36% | 5,000 |
| Oct 10, 2025 | 698 | 751 | 698 | 723 | +25 | +3.58% | 3,000 |
| Oct 3, 2025 | 698 | 710 | 698 | 698 | +1 | +0.14% | 2,500 |
| Sep 26, 2025 | 718 | 729 | 687 | 697 | -8 | -1.13% | 3,100 |
| Sep 19, 2025 | 701 | 709 | 679 | 705 | +4 | +0.57% | 4,000 |
| Sep 12, 2025 | 700 | 704 | 678 | 701 | -6 | -0.85% | 7,200 |
| Sep 5, 2025 | 725 | 747 | 702 | 707 | -3 | -0.42% | 4,600 |
| Aug 29, 2025 | 800 | 820 | 703 | 710 | -77 | -9.78% | 15,500 |
| Aug 22, 2025 | 781 | 787 | 709 | 787 | +106 | +15.57% | 23,100 |
| Aug 15, 2025 | 684 | 691 | 663 | 681 | +10 | +1.49% | 10,100 |
| Aug 8, 2025 | 673 | 683 | 667 | 671 | -9 | -1.32% | 3,700 |
| Aug 1, 2025 | 690 | 705 | 670 | 680 | -10 | -1.45% | 3,700 |
| Jul 25, 2025 | 680 | 720 | 680 | 690 | +15 | +2.22% | 3,400 |
| Jul 18, 2025 | 726 | 726 | 675 | 675 | -50 | -6.90% | 1,700 |