Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 675 | 682 | 674 | 677 | +3 | +0.45% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 652 | 700 | 652 | 674 | +20 | +3.06% | 4,200 |
| Oct, 2025 | 698 | 751 | 653 | 654 | -44 | -6.30% | 18,800 |
| Sep, 2025 | 725 | 747 | 678 | 698 | -12 | -1.69% | 19,100 |
| Aug, 2025 | 690 | 820 | 663 | 710 | +25 | +3.65% | 52,700 |
| Jul, 2025 | 678 | 726 | 670 | 685 | -3 | -0.44% | 15,400 |
| Jun, 2025 | 690 | 690 | 664 | 688 | -7 | -1.01% | 10,600 |
| May, 2025 | 703 | 737 | 674 | 695 | +2 | +0.29% | 6,600 |
| Apr, 2025 | 680 | 748 | 646 | 693 | +23 | +3.43% | 9,900 |
| Mar, 2025 | 615 | 764 | 615 | 670 | +52 | +8.41% | 22,300 |
| Feb, 2025 | 620 | 639 | 610 | 618 | -2 | -0.32% | 10,200 |
| Jan, 2025 | 610 | 646 | 600 | 620 | 0 | 0.00% | 11,400 |
| Dec, 2024 | 656 | 658 | 596 | 620 | -70 | -10.14% | 15,800 |
| Nov, 2024 | 635 | 695 | 635 | 690 | +65 | +10.40% | 15,600 |
| Oct, 2024 | 660 | 702 | 621 | 625 | -35 | -5.30% | 13,400 |
| Sep, 2024 | 624 | 696 | 624 | 660 | +16 | +2.48% | 7,000 |
| Aug, 2024 | 685 | 685 | 601 | 644 | -56 | -8.00% | 13,400 |
| Jul, 2024 | 664 | 720 | 662 | 700 | +20 | +2.94% | 12,300 |
| Jun, 2024 | 675 | 690 | 625 | 680 | +30 | +4.62% | 14,400 |
| May, 2024 | 650 | 650 | 620 | 650 | 0 | 0.00% | 9,000 |
| Apr, 2024 | 709 | 716 | 630 | 650 | -74 | -10.22% | 18,400 |