Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 656 | 658 | 620 | 624 | -66 | -9.57% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 635 | 695 | 635 | 690 | +65 | +10.40% | 15,600 |
Oct, 2024 | 660 | 702 | 621 | 625 | -35 | -5.30% | 13,400 |
Sep, 2024 | 624 | 696 | 624 | 660 | +16 | +2.48% | 7,000 |
Aug, 2024 | 685 | 685 | 601 | 644 | -56 | -8.00% | 13,400 |
Jul, 2024 | 664 | 720 | 662 | 700 | +20 | +2.94% | 12,300 |
Jun, 2024 | 675 | 690 | 625 | 680 | +30 | +4.62% | 14,400 |
May, 2024 | 650 | 650 | 620 | 650 | 0 | 0.00% | 9,000 |
Apr, 2024 | 709 | 716 | 630 | 650 | -74 | -10.22% | 18,400 |
Mar, 2024 | 727 | 749 | 682 | 724 | -2 | -0.28% | 19,700 |
Feb, 2024 | 771 | 795 | 726 | 726 | -59 | -7.52% | 10,500 |
Jan, 2024 | 776 | 802 | 763 | 785 | +5 | +0.64% | 16,500 |
Dec, 2023 | 930 | 1,252 | 766 | 780 | 0 | 0.00% | 80,100 |
Nov, 2023 | 718 | 780 | 715 | 780 | +62 | +8.64% | 9,500 |
Oct, 2023 | 722 | 722 | 708 | 718 | -7 | -0.97% | 2,100 |
Sep, 2023 | 709 | 743 | 700 | 725 | +16 | +2.26% | 7,900 |
Aug, 2023 | 725 | 765 | 702 | 709 | -46 | -6.09% | 15,900 |
Jul, 2023 | 738 | 769 | 735 | 755 | +17 | +2.30% | 4,100 |
Jun, 2023 | 743 | 760 | 700 | 738 | -5 | -0.67% | 8,100 |
May, 2023 | 790 | 799 | 743 | 743 | -48 | -6.07% | 12,300 |
Apr, 2023 | 760 | 810 | 745 | 791 | +31 | +4.08% | 9,800 |