kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 675 682 674 677 +3 +0.45% 1,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 652 700 652 674 +20 +3.06% 4,200
Oct, 2025 698 751 653 654 -44 -6.30% 18,800
Sep, 2025 725 747 678 698 -12 -1.69% 19,100
Aug, 2025 690 820 663 710 +25 +3.65% 52,700
Jul, 2025 678 726 670 685 -3 -0.44% 15,400
Jun, 2025 690 690 664 688 -7 -1.01% 10,600
May, 2025 703 737 674 695 +2 +0.29% 6,600
Apr, 2025 680 748 646 693 +23 +3.43% 9,900
Mar, 2025 615 764 615 670 +52 +8.41% 22,300
Feb, 2025 620 639 610 618 -2 -0.32% 10,200
Jan, 2025 610 646 600 620 0 0.00% 11,400
Dec, 2024 656 658 596 620 -70 -10.14% 15,800
Nov, 2024 635 695 635 690 +65 +10.40% 15,600
Oct, 2024 660 702 621 625 -35 -5.30% 13,400
Sep, 2024 624 696 624 660 +16 +2.48% 7,000
Aug, 2024 685 685 601 644 -56 -8.00% 13,400
Jul, 2024 664 720 662 700 +20 +2.94% 12,300
Jun, 2024 675 690 625 680 +30 +4.62% 14,400
May, 2024 650 650 620 650 0 0.00% 9,000
Apr, 2024 709 716 630 650 -74 -10.22% 18,400