About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
723
JPY
+35
(+5.09%)
Apr 28, 1:09 pm JST
5.03
USD
Apr 28, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
764 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Mar 28, 2025
764 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 680 748 646 723 +53 +7.91% 9,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 615 764 615 670 +52 +8.41% 22,300
Feb, 2025 620 639 610 618 -2 -0.32% 10,200
Jan, 2025 610 646 600 620 0 0.00% 11,400
Dec, 2024 656 658 596 620 -70 -10.14% 15,800
Nov, 2024 635 695 635 690 +65 +10.40% 15,600
Oct, 2024 660 702 621 625 -35 -5.30% 13,400
Sep, 2024 624 696 624 660 +16 +2.48% 7,000
Aug, 2024 685 685 601 644 -56 -8.00% 13,400
Jul, 2024 664 720 662 700 +20 +2.94% 12,300
Jun, 2024 675 690 625 680 +30 +4.62% 14,400
May, 2024 650 650 620 650 0 0.00% 9,000
Apr, 2024 709 716 630 650 -74 -10.22% 18,400
Mar, 2024 727 749 682 724 -2 -0.28% 19,700
Feb, 2024 771 795 726 726 -59 -7.52% 10,500
Jan, 2024 776 802 763 785 +5 +0.64% 16,500
Dec, 2023 930 1,252 766 780 0 0.00% 80,100
Nov, 2023 718 780 715 780 +62 +8.64% 9,500
Oct, 2023 722 722 708 718 -7 -0.97% 2,100
Sep, 2023 709 743 700 725 +16 +2.26% 7,900
Aug, 2023 725 765 702 709 -46 -6.09% 15,900