Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 699 | 699 | 699 | 699 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 694 | ー | ー | 0 |
| Mar 11, 2026 | 697 | 728 | 694 | 694 | -39 | -5.32% | 2,200 |
| Mar 10, 2026 | 685 | 733 | 685 | 733 | ー | ー% | 2,600 |
| Mar 9, 2026 | ー | ー | ー | 685 | ー | ー | 0 |
| Mar 6, 2026 | 636 | 700 | 636 | 685 | ー | ー% | 1,600 |
| Mar 5, 2026 | ー | ー | ー | 656 | ー | ー | 0 |
| Mar 4, 2026 | ー | ー | ー | 656 | ー | ー | 0 |
| Mar 3, 2026 | 656 | 656 | 656 | 656 | -10 | -1.50% | 100 |
| Mar 2, 2026 | 740 | 741 | 666 | 666 | -22 | -3.20% | 1,700 |
| Feb 27, 2026 | 689 | 689 | 688 | 688 | ー | ー% | 1,700 |
| Feb 26, 2026 | ー | ー | ー | 689 | ー | ー | 0 |
| Feb 25, 2026 | 689 | 689 | 689 | 689 | -5 | -0.72% | 100 |
| Feb 24, 2026 | 675 | 694 | 675 | 694 | +49 | +7.60% | 200 |
| Feb 20, 2026 | 645 | 645 | 645 | 645 | 0 | 0.00% | 200 |
| Feb 19, 2026 | 650 | 676 | 630 | 645 | -15 | -2.27% | 3,000 |
| Feb 18, 2026 | 665 | 665 | 660 | 660 | 0 | 0.00% | 400 |
| Feb 17, 2026 | 660 | 660 | 660 | 660 | +4 | +0.61% | 100 |
| Feb 16, 2026 | 661 | 661 | 645 | 656 | -6 | -0.91% | 1,700 |
| Feb 13, 2026 | 675 | 675 | 658 | 662 | -3 | -0.45% | 2,100 |
| Feb 12, 2026 | 686 | 695 | 665 | 665 | -31 | -4.45% | 6,700 |