kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
699
JPY
(ー%)
Mar 13, 10:21 am JST
4.39
USD
Mar 12, 9:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 25, 2025
629 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 699 699 699 699 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 694 0
Mar 11, 2026 697 728 694 694 -39 -5.32% 2,200
Mar 10, 2026 685 733 685 733 ー% 2,600
Mar 9, 2026 685 0
Mar 6, 2026 636 700 636 685 ー% 1,600
Mar 5, 2026 656 0
Mar 4, 2026 656 0
Mar 3, 2026 656 656 656 656 -10 -1.50% 100
Mar 2, 2026 740 741 666 666 -22 -3.20% 1,700
Feb 27, 2026 689 689 688 688 ー% 1,700
Feb 26, 2026 689 0
Feb 25, 2026 689 689 689 689 -5 -0.72% 100
Feb 24, 2026 675 694 675 694 +49 +7.60% 200
Feb 20, 2026 645 645 645 645 0 0.00% 200
Feb 19, 2026 650 676 630 645 -15 -2.27% 3,000
Feb 18, 2026 665 665 660 660 0 0.00% 400
Feb 17, 2026 660 660 660 660 +4 +0.61% 100
Feb 16, 2026 661 661 645 656 -6 -0.91% 1,700
Feb 13, 2026 675 675 658 662 -3 -0.45% 2,100
Feb 12, 2026 686 695 665 665 -31 -4.45% 6,700