About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
656
JPY
+10
(+1.55%)
Apr 8, 3:30 pm JST
4.44
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
764 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Mar 28, 2025
764 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 721 724 656 656 +10 +1.55% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 661 661 646 646 -24 -3.58% 2,300
Apr 4, 2025 680 680 660 670 -11 -1.62% 700
Apr 3, 2025 681 681 681 681 -24 -3.40% 400
Apr 2, 2025 748 748 690 705 -33 -4.47% 700
Apr 1, 2025 680 738 680 738 +68 +10.15% 700
Mar 31, 2025 700 700 670 670 -42 -5.90% 400
Mar 28, 2025 701 764 700 712 +11 +1.57% 3,400
Mar 27, 2025 719 719 701 701 -18 -2.50% 2,700
Mar 26, 2025 688 720 685 719 +38 +5.58% 4,000
Mar 25, 2025 670 690 665 681 -24 -3.40% 3,900
Mar 24, 2025 650 705 650 705 +59 +9.13% 1,500
Mar 21, 2025 679 679 646 646 -33 -4.86% 400
Mar 19, 2025 650 687 650 679 ー% 3,700
Mar 18, 2025 645 0
Mar 17, 2025 645 0
Mar 14, 2025 645 645 645 645 -10 -1.53% 100
Mar 13, 2025 630 655 630 655 ー% 400
Mar 12, 2025 630 0
Mar 11, 2025 630 0
Mar 10, 2025 630 630 630 630 0 0.00% 900