kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 677 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 677 677 677 677 ー% 400
Dec 3, 2025 674 0
Dec 2, 2025 674 0
Dec 1, 2025 675 682 674 674 ー% 1,500
Nov 28, 2025 674 0
Nov 27, 2025 673 674 673 674 ー% 200
Nov 26, 2025 680 0
Nov 25, 2025 680 680 680 680 +3 +0.44% 400
Nov 21, 2025 681 681 677 677 +1 +0.15% 200
Nov 20, 2025 700 700 676 676 -23 -3.29% 400
Nov 19, 2025 673 699 670 699 ー% 800
Nov 18, 2025 683 0
Nov 17, 2025 684 684 683 683 +3 +0.44% 200
Nov 14, 2025 680 680 680 680 0 0.00% 100
Nov 13, 2025 680 680 680 680 +6 +0.89% 200
Nov 12, 2025 674 674 674 674 0 0.00% 500
Nov 11, 2025 674 674 674 674 +10 +1.51% 400
Nov 10, 2025 674 674 664 664 ー% 400
Nov 7, 2025 664 0
Nov 6, 2025 664 664 664 664 -1 -0.15% 100