Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 721 | 724 | 656 | 656 | +10 | +1.55% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 661 | 661 | 646 | 646 | -24 | -3.58% | 2,300 |
Apr 4, 2025 | 680 | 680 | 660 | 670 | -11 | -1.62% | 700 |
Apr 3, 2025 | 681 | 681 | 681 | 681 | -24 | -3.40% | 400 |
Apr 2, 2025 | 748 | 748 | 690 | 705 | -33 | -4.47% | 700 |
Apr 1, 2025 | 680 | 738 | 680 | 738 | +68 | +10.15% | 700 |
Mar 31, 2025 | 700 | 700 | 670 | 670 | -42 | -5.90% | 400 |
Mar 28, 2025 | 701 | 764 | 700 | 712 | +11 | +1.57% | 3,400 |
Mar 27, 2025 | 719 | 719 | 701 | 701 | -18 | -2.50% | 2,700 |
Mar 26, 2025 | 688 | 720 | 685 | 719 | +38 | +5.58% | 4,000 |
Mar 25, 2025 | 670 | 690 | 665 | 681 | -24 | -3.40% | 3,900 |
Mar 24, 2025 | 650 | 705 | 650 | 705 | +59 | +9.13% | 1,500 |
Mar 21, 2025 | 679 | 679 | 646 | 646 | -33 | -4.86% | 400 |
Mar 19, 2025 | 650 | 687 | 650 | 679 | ー | ー% | 3,700 |
Mar 18, 2025 | ー | ー | ー | 645 | ー | ー | 0 |
Mar 17, 2025 | ー | ー | ー | 645 | ー | ー | 0 |
Mar 14, 2025 | 645 | 645 | 645 | 645 | -10 | -1.53% | 100 |
Mar 13, 2025 | 630 | 655 | 630 | 655 | ー | ー% | 400 |
Mar 12, 2025 | ー | ー | ー | 630 | ー | ー | 0 |
Mar 11, 2025 | ー | ー | ー | 630 | ー | ー | 0 |
Mar 10, 2025 | 630 | 630 | 630 | 630 | 0 | 0.00% | 900 |