Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 636 | 636 | 624 | 624 | -14 | -2.19% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 638 | 628 | 638 | ー | ー% | 400 |
Dec 19, 2024 | ー | ー | ー | 638 | ー | ー | 0 |
Dec 18, 2024 | 645 | 658 | 638 | 638 | ー | ー% | 800 |
Dec 17, 2024 | ー | ー | ー | 633 | ー | ー | 0 |
Dec 16, 2024 | 632 | 633 | 621 | 633 | ー | ー% | 1,100 |
Dec 13, 2024 | ー | ー | ー | 647 | ー | ー | 0 |
Dec 12, 2024 | 620 | 647 | 620 | 647 | ー | ー% | 1,800 |
Dec 11, 2024 | ー | ー | ー | 630 | ー | ー | 0 |
Dec 10, 2024 | 640 | 640 | 630 | 630 | -10 | -1.56% | 700 |
Dec 9, 2024 | 640 | 640 | 640 | 640 | -1 | -0.16% | 200 |
Dec 6, 2024 | 631 | 641 | 631 | 641 | +1 | +0.16% | 400 |
Dec 5, 2024 | 640 | 645 | 635 | 640 | -5 | -0.78% | 1,400 |
Dec 4, 2024 | 645 | 645 | 645 | 645 | -13 | -1.98% | 1,200 |
Dec 3, 2024 | 648 | 658 | 648 | 658 | 0 | 0.00% | 500 |
Dec 2, 2024 | 656 | 658 | 635 | 658 | -32 | -4.64% | 2,300 |
Nov 29, 2024 | 645 | 690 | 645 | 690 | +44 | +6.81% | 1,200 |
Nov 28, 2024 | 655 | 655 | 645 | 646 | -9 | -1.37% | 800 |
Nov 27, 2024 | 688 | 689 | 655 | 655 | +3 | +0.46% | 1,400 |
Nov 26, 2024 | 652 | 652 | 652 | 652 | -36 | -5.23% | 100 |
Nov 25, 2024 | 646 | 688 | 646 | 688 | +33 | +5.04% | 1,000 |