Japan PC Service Co.,Ltd.(6025) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Dec 25, 2025

629 JPY

Yearly High Mar 2, 2026

741 JPY

Yearly Low Feb 19, 2026

630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	643	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	678	678	643	643	-35	-5.16%	3,900
Apr 27, 2026	678	678	678	678	0	0.00%	500
Apr 24, 2026	678	678	678	678	ー	ー%	300
Apr 23, 2026	ー	ー	ー	690	ー	ー	0
Apr 22, 2026	665	690	665	690	+24	+3.60%	2,700
Apr 21, 2026	680	680	666	666	-13	-1.91%	1,400
Apr 20, 2026	680	680	679	679	+14	+2.11%	400
Apr 17, 2026	666	667	665	665	-8	-1.19%	1,700
Apr 16, 2026	664	673	663	673	+2	+0.30%	300
Apr 15, 2026	683	683	671	671	ー	ー%	1,000
Apr 14, 2026	ー	ー	ー	679	ー	ー	0
Apr 13, 2026	670	679	670	679	+13	+1.95%	300
Apr 10, 2026	674	674	666	666	0	0.00%	600
Apr 9, 2026	666	666	666	666	ー	ー%	100
Apr 8, 2026	ー	ー	ー	661	ー	ー	0
Apr 7, 2026	661	661	661	661	ー	ー%	100
Apr 6, 2026	ー	ー	ー	652	ー	ー	0
Apr 3, 2026	652	664	652	652	+2	+0.31%	700
Apr 2, 2026	658	658	640	650	-8	-1.22%	1,400
Apr 1, 2026	648	670	648	658	+17	+2.65%	1,900