Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 677 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 677 | 677 | 677 | 677 | ー | ー% | 400 |
| Dec 3, 2025 | ー | ー | ー | 674 | ー | ー | 0 |
| Dec 2, 2025 | ー | ー | ー | 674 | ー | ー | 0 |
| Dec 1, 2025 | 675 | 682 | 674 | 674 | ー | ー% | 1,500 |
| Nov 28, 2025 | ー | ー | ー | 674 | ー | ー | 0 |
| Nov 27, 2025 | 673 | 674 | 673 | 674 | ー | ー% | 200 |
| Nov 26, 2025 | ー | ー | ー | 680 | ー | ー | 0 |
| Nov 25, 2025 | 680 | 680 | 680 | 680 | +3 | +0.44% | 400 |
| Nov 21, 2025 | 681 | 681 | 677 | 677 | +1 | +0.15% | 200 |
| Nov 20, 2025 | 700 | 700 | 676 | 676 | -23 | -3.29% | 400 |
| Nov 19, 2025 | 673 | 699 | 670 | 699 | ー | ー% | 800 |
| Nov 18, 2025 | ー | ー | ー | 683 | ー | ー | 0 |
| Nov 17, 2025 | 684 | 684 | 683 | 683 | +3 | +0.44% | 200 |
| Nov 14, 2025 | 680 | 680 | 680 | 680 | 0 | 0.00% | 100 |
| Nov 13, 2025 | 680 | 680 | 680 | 680 | +6 | +0.89% | 200 |
| Nov 12, 2025 | 674 | 674 | 674 | 674 | 0 | 0.00% | 500 |
| Nov 11, 2025 | 674 | 674 | 674 | 674 | +10 | +1.51% | 400 |
| Nov 10, 2025 | 674 | 674 | 664 | 664 | ー | ー% | 400 |
| Nov 7, 2025 | ー | ー | ー | 664 | ー | ー | 0 |
| Nov 6, 2025 | 664 | 664 | 664 | 664 | -1 | -0.15% | 100 |