Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 698 | 698 | 698 | 698 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 695 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 695 | ー | ー | 0 |
| Jan 26, 2026 | ー | ー | ー | 695 | ー | ー | 0 |
| Jan 23, 2026 | ー | ー | ー | 695 | ー | ー | 0 |
| Jan 22, 2026 | 698 | 698 | 695 | 695 | 0 | 0.00% | 700 |
| Jan 21, 2026 | 695 | 695 | 695 | 695 | 0 | 0.00% | 200 |
| Jan 20, 2026 | 701 | 701 | 695 | 695 | +1 | +0.14% | 200 |
| Jan 19, 2026 | 694 | 694 | 694 | 694 | -21 | -2.94% | 100 |
| Jan 16, 2026 | 712 | 715 | 712 | 715 | +3 | +0.42% | 600 |
| Jan 15, 2026 | 690 | 713 | 688 | 712 | +52 | +7.88% | 5,700 |
| Jan 14, 2026 | 670 | 670 | 660 | 660 | -10 | -1.49% | 700 |
| Jan 13, 2026 | 659 | 670 | 659 | 670 | +25 | +3.88% | 600 |
| Jan 9, 2026 | 642 | 645 | 641 | 645 | +5 | +0.78% | 500 |
| Jan 8, 2026 | 647 | 648 | 640 | 640 | 0 | 0.00% | 400 |
| Jan 7, 2026 | 640 | 640 | 640 | 640 | -1 | -0.16% | 100 |
| Jan 6, 2026 | 641 | 641 | 641 | 641 | -2 | -0.31% | 200 |
| Jan 5, 2026 | 651 | 651 | 643 | 643 | -7 | -1.08% | 200 |
| Dec 30, 2025 | 635 | 650 | 634 | 650 | +5 | +0.78% | 3,300 |
| Dec 29, 2025 | 654 | 657 | 644 | 645 | -11 | -1.68% | 2,500 |
| Dec 26, 2025 | 665 | 665 | 636 | 656 | +27 | +4.29% | 2,300 |