kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
698
JPY
(ー%)
Jan 29, 9:00 am JST
4.55
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
820 JPY
52 Week Low Feb 14, 2025
610 JPY
Yearly High Aug 26, 2025
820 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 698 698 698 698 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 695 0
Jan 27, 2026 695 0
Jan 26, 2026 695 0
Jan 23, 2026 695 0
Jan 22, 2026 698 698 695 695 0 0.00% 700
Jan 21, 2026 695 695 695 695 0 0.00% 200
Jan 20, 2026 701 701 695 695 +1 +0.14% 200
Jan 19, 2026 694 694 694 694 -21 -2.94% 100
Jan 16, 2026 712 715 712 715 +3 +0.42% 600
Jan 15, 2026 690 713 688 712 +52 +7.88% 5,700
Jan 14, 2026 670 670 660 660 -10 -1.49% 700
Jan 13, 2026 659 670 659 670 +25 +3.88% 600
Jan 9, 2026 642 645 641 645 +5 +0.78% 500
Jan 8, 2026 647 648 640 640 0 0.00% 400
Jan 7, 2026 640 640 640 640 -1 -0.16% 100
Jan 6, 2026 641 641 641 641 -2 -0.31% 200
Jan 5, 2026 651 651 643 643 -7 -1.08% 200
Dec 30, 2025 635 650 634 650 +5 +0.78% 3,300
Dec 29, 2025 654 657 644 645 -11 -1.68% 2,500
Dec 26, 2025 665 665 636 656 +27 +4.29% 2,300