About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
624
JPY
-14
(-2.19%)
Dec 23, 1:28 pm JST
3.98
USD
Dec 22, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
804 JPY
52 Week Low Aug 7, 2024
601 JPY
Yearly High Jan 16, 2024
802 JPY
Yearly Low Aug 7, 2024
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 636 636 624 624 -14 -2.19% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 638 628 638 ー% 400
Dec 19, 2024 638 0
Dec 18, 2024 645 658 638 638 ー% 800
Dec 17, 2024 633 0
Dec 16, 2024 632 633 621 633 ー% 1,100
Dec 13, 2024 647 0
Dec 12, 2024 620 647 620 647 ー% 1,800
Dec 11, 2024 630 0
Dec 10, 2024 640 640 630 630 -10 -1.56% 700
Dec 9, 2024 640 640 640 640 -1 -0.16% 200
Dec 6, 2024 631 641 631 641 +1 +0.16% 400
Dec 5, 2024 640 645 635 640 -5 -0.78% 1,400
Dec 4, 2024 645 645 645 645 -13 -1.98% 1,200
Dec 3, 2024 648 658 648 658 0 0.00% 500
Dec 2, 2024 656 658 635 658 -32 -4.64% 2,300
Nov 29, 2024 645 690 645 690 +44 +6.81% 1,200
Nov 28, 2024 655 655 645 646 -9 -1.37% 800
Nov 27, 2024 688 689 655 655 +3 +0.46% 1,400
Nov 26, 2024 652 652 652 652 -36 -5.23% 100
Nov 25, 2024 646 688 646 688 +33 +5.04% 1,000