Japan PC Service Co.,Ltd.(6025) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Dec 25, 2025

629 JPY

Yearly High Aug 26, 2025

820 JPY

Yearly Low Jan 8, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	699	699	699	699	ー	ー%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	699	+2.04%	704	4,900	ー	ー	ー
Mar 6, 2026	685	-0.44%	686	3,400	0	11,000	ー
Feb 27, 2026	688	+6.67%	688	2,000	0	11,100	ー
Feb 20, 2026	645	-2.57%	650	5,400	0	11,200	ー
Feb 13, 2026	662	-7.41%	684	13,200	0	11,000	ー
Feb 6, 2026	715	+2.29%	713	300	0	11,000	ー
Jan 30, 2026	699	+0.58%	698	800	0	11,000	ー
Jan 23, 2026	695	-2.80%	695	1,200	0	11,000	ー
Jan 16, 2026	715	+10.85%	691	7,600	0	11,000	ー
Jan 9, 2026	645	-0.77%	642	1,400	0	12,000	ー
Dec 30, 2025	650	-0.91%	643	5,800	ー	ー	ー
Dec 26, 2025	656	-1.80%	653	11,100	0	12,200	ー
Dec 19, 2025	668	-1.33%	668	500	0	11,900	ー
Dec 12, 2025	677	0.00%	665	3,600	0	11,900	ー
Dec 5, 2025	677	+0.45%	676	1,900	0	11,900	ー
Nov 28, 2025	674	-0.44%	678	600	0	12,500	ー
Nov 21, 2025	677	-0.44%	685	1,600	0	12,500	ー
Nov 14, 2025	680	+2.41%	673	1,600	0	12,500	ー
Nov 7, 2025	664	+1.53%	660	400	0	12,500	ー
Oct 31, 2025	654	-3.54%	673	4,400	0	12,500	ー