About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan PC Service Co.,Ltd.(6025) Historical

6025
NSE Next
Japan PC Service Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
764 JPY
52 Week Low Dec 26, 2024
596 JPY
Yearly High Mar 28, 2025
764 JPY
Yearly Low Jan 8, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 661 724 646 656 -14 -2.09% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 670 -5.90% 698 2,900 0 19,000
Mar 28, 2025 712 +10.22% 701 15,500 0 19,100
Mar 21, 2025 646 +0.16% 669 4,100 0 20,200
Mar 14, 2025 645 +2.38% 636 1,400 0 19,600
Mar 7, 2025 630 +1.94% 625 900 0 19,300
Feb 28, 2025 618 -0.96% 628 2,900 0 19,400
Feb 21, 2025 624 +2.30% 618 900 0 20,300
Feb 14, 2025 610 -1.61% 625 5,400 0 20,400
Feb 7, 2025 620 0.00% 620 1,000 0 20,200
Jan 31, 2025 620 +0.81% 627 3,000 0 20,000
Jan 24, 2025 615 -0.97% 611 700 0 20,000
Jan 17, 2025 621 -2.20% 630 4,400 0 20,000
Jan 10, 2025 635 +2.42% 618 3,300 0 20,000
Dec 30, 2024 620 0.00% 622 1,000
Dec 27, 2024 620 -2.82% 612 4,000 0 20,700
Dec 20, 2024 638 -1.39% 634 2,300 0 20,400
Dec 13, 2024 647 +0.94% 633 2,700 0 20,500
Dec 6, 2024 641 -7.10% 646 5,800 0 20,700
Nov 29, 2024 690 +5.34% 670 4,500 0 19,900
Nov 22, 2024 655 -0.91% 657 3,000 0 19,900