Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 636 | 636 | 624 | 624 | -14 | -2.19% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | -1.39% | 634 | 2,300 | ー | ー | ー |
Dec 13, 2024 | 647 | +0.94% | 633 | 2,700 | 0 | 20,500 | ー |
Dec 6, 2024 | 641 | -7.10% | 646 | 5,800 | 0 | 20,700 | ー |
Nov 29, 2024 | 690 | +5.34% | 670 | 4,500 | 0 | 19,900 | ー |
Nov 22, 2024 | 655 | -0.91% | 657 | 3,000 | 0 | 19,900 | ー |
Nov 15, 2024 | 661 | -3.50% | 681 | 1,900 | 0 | 19,400 | ー |
Nov 8, 2024 | 685 | +5.38% | 674 | 1,600 | 0 | 19,400 | ー |
Nov 1, 2024 | 650 | -3.27% | 655 | 9,100 | 0 | 19,400 | ー |
Oct 25, 2024 | 672 | +1.66% | 670 | 2,300 | 0 | 19,800 | ー |
Oct 18, 2024 | 661 | +2.96% | 649 | 5,800 | 0 | 19,900 | ー |
Oct 11, 2024 | 642 | -1.23% | 641 | 600 | 0 | 19,300 | ー |
Oct 4, 2024 | 650 | -1.52% | 655 | 200 | 0 | 19,200 | ー |
Sep 27, 2024 | 660 | +1.54% | 660 | 100 | 0 | 19,300 | ー |
Sep 20, 2024 | 650 | -5.80% | 655 | 200 | 0 | 19,300 | ー |
Sep 13, 2024 | 690 | +5.34% | 687 | 3,900 | 0 | 19,300 | ー |
Sep 6, 2024 | 655 | +1.71% | 643 | 2,800 | 0 | 19,400 | ー |
Aug 30, 2024 | 644 | -2.42% | 642 | 5,900 | 0 | 20,300 | ー |
Aug 23, 2024 | 660 | +2.33% | 660 | 700 | 0 | 20,300 | ー |
Aug 16, 2024 | 645 | -0.77% | 646 | 4,700 | 0 | 20,400 | ー |
Aug 9, 2024 | 650 | -4.41% | 638 | 1,700 | 0 | 20,400 | ー |