Japan PC Service Co.,Ltd.(6025) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Dec 25, 2025

629 JPY

Yearly High Mar 2, 2026

741 JPY

Yearly Low Feb 19, 2026

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	678	643	643	-35	-5.16%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	678	+1.95%	679	4,800	0	10,100	ー
Apr 17, 2026	665	-0.15%	671	3,300	0	10,800	ー
Apr 10, 2026	666	+2.15%	666	800	0	10,800	ー
Apr 3, 2026	652	-2.10%	652	8,500	0	10,800	ー
Mar 27, 2026	666	-2.49%	665	6,200	0	10,800	ー
Mar 19, 2026	683	-2.29%	679	6,200	0	10,800	ー
Mar 13, 2026	699	+2.04%	704	4,900	0	10,900	ー
Mar 6, 2026	685	-0.44%	686	3,400	0	11,000	ー
Feb 27, 2026	688	+6.67%	688	2,000	0	11,100	ー
Feb 20, 2026	645	-2.57%	650	5,400	0	11,200	ー
Feb 13, 2026	662	-7.41%	684	13,200	0	11,000	ー
Feb 6, 2026	715	+2.29%	713	300	0	11,000	ー
Jan 30, 2026	699	+0.58%	698	800	0	11,000	ー
Jan 23, 2026	695	-2.80%	695	1,200	0	11,000	ー
Jan 16, 2026	715	+10.85%	691	7,600	0	11,000	ー
Jan 9, 2026	645	-0.77%	642	1,400	0	12,000	ー
Dec 30, 2025	650	-0.91%	643	5,800	ー	ー	ー
Dec 26, 2025	656	-1.80%	653	11,100	0	12,200	ー
Dec 19, 2025	668	-1.33%	668	500	0	11,900	ー
Dec 12, 2025	677	0.00%	665	3,600	0	11,900	ー