Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 661 | 724 | 646 | 656 | -14 | -2.09% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 670 | -5.90% | 698 | 2,900 | 0 | 19,000 | ー |
Mar 28, 2025 | 712 | +10.22% | 701 | 15,500 | 0 | 19,100 | ー |
Mar 21, 2025 | 646 | +0.16% | 669 | 4,100 | 0 | 20,200 | ー |
Mar 14, 2025 | 645 | +2.38% | 636 | 1,400 | 0 | 19,600 | ー |
Mar 7, 2025 | 630 | +1.94% | 625 | 900 | 0 | 19,300 | ー |
Feb 28, 2025 | 618 | -0.96% | 628 | 2,900 | 0 | 19,400 | ー |
Feb 21, 2025 | 624 | +2.30% | 618 | 900 | 0 | 20,300 | ー |
Feb 14, 2025 | 610 | -1.61% | 625 | 5,400 | 0 | 20,400 | ー |
Feb 7, 2025 | 620 | 0.00% | 620 | 1,000 | 0 | 20,200 | ー |
Jan 31, 2025 | 620 | +0.81% | 627 | 3,000 | 0 | 20,000 | ー |
Jan 24, 2025 | 615 | -0.97% | 611 | 700 | 0 | 20,000 | ー |
Jan 17, 2025 | 621 | -2.20% | 630 | 4,400 | 0 | 20,000 | ー |
Jan 10, 2025 | 635 | +2.42% | 618 | 3,300 | 0 | 20,000 | ー |
Dec 30, 2024 | 620 | 0.00% | 622 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 620 | -2.82% | 612 | 4,000 | 0 | 20,700 | ー |
Dec 20, 2024 | 638 | -1.39% | 634 | 2,300 | 0 | 20,400 | ー |
Dec 13, 2024 | 647 | +0.94% | 633 | 2,700 | 0 | 20,500 | ー |
Dec 6, 2024 | 641 | -7.10% | 646 | 5,800 | 0 | 20,700 | ー |
Nov 29, 2024 | 690 | +5.34% | 670 | 4,500 | 0 | 19,900 | ー |
Nov 22, 2024 | 655 | -0.91% | 657 | 3,000 | 0 | 19,900 | ー |