Japan PC Service Co.,Ltd.(6025) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Dec 26, 2024

596 JPY

Yearly High Aug 26, 2025

820 JPY

Yearly Low Jan 8, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	675	682	674	677	+3	+0.45%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	674	-0.44%	678	600	0	12,500	ー
Nov 21, 2025	677	-0.44%	685	1,600	0	12,500	ー
Nov 14, 2025	680	+2.41%	673	1,600	0	12,500	ー
Nov 7, 2025	664	+1.53%	660	400	0	12,500	ー
Oct 31, 2025	654	-3.54%	673	4,400	0	12,500	ー
Oct 24, 2025	678	+0.15%	676	4,100	0	12,300	ー
Oct 17, 2025	677	-6.36%	686	5,000	0	12,900	ー
Oct 10, 2025	723	+3.58%	722	3,000	0	12,300	ー
Oct 3, 2025	698	+0.14%	705	2,500	0	11,600	ー
Sep 26, 2025	697	-1.13%	701	3,100	0	11,900	ー
Sep 19, 2025	705	+0.57%	696	4,000	0	11,300	ー
Sep 12, 2025	701	-0.85%	694	7,200	0	11,500	ー
Sep 5, 2025	707	-0.42%	721	4,600	0	10,900	ー
Aug 29, 2025	710	-9.78%	767	15,500	0	10,500	ー
Aug 22, 2025	787	+15.57%	764	23,100	0	11,900	ー
Aug 15, 2025	681	+1.49%	673	10,100	0	11,900	ー
Aug 8, 2025	671	-1.32%	671	3,700	0	11,200	ー
Aug 1, 2025	680	-1.45%	683	3,700	0	11,000	ー
Jul 25, 2025	690	+2.22%	702	3,400	0	10,800	ー
Jul 18, 2025	675	-6.90%	697	1,700	0	10,800	ー