Japan PC Service Co.,Ltd.(6025) Historical

52 Week High Aug 26, 2025

820 JPY

52 Week Low Feb 14, 2025

610 JPY

Yearly High Aug 26, 2025

820 JPY

Yearly Low Jan 8, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	698	698	698	698	+3	+0.43%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	695	-2.80%	695	1,200	0	11,000	ー
Jan 16, 2026	715	+10.85%	691	7,600	0	11,000	ー
Jan 9, 2026	645	-0.77%	642	1,400	0	12,000	ー
Dec 30, 2025	650	-0.91%	643	5,800	ー	ー	ー
Dec 26, 2025	656	-1.80%	653	11,100	0	12,200	ー
Dec 19, 2025	668	-1.33%	668	500	0	11,900	ー
Dec 12, 2025	677	0.00%	665	3,600	0	11,900	ー
Dec 5, 2025	677	+0.45%	676	1,900	0	11,900	ー
Nov 28, 2025	674	-0.44%	678	600	0	12,500	ー
Nov 21, 2025	677	-0.44%	685	1,600	0	12,500	ー
Nov 14, 2025	680	+2.41%	673	1,600	0	12,500	ー
Nov 7, 2025	664	+1.53%	660	400	0	12,500	ー
Oct 31, 2025	654	-3.54%	673	4,400	0	12,500	ー
Oct 24, 2025	678	+0.15%	676	4,100	0	12,300	ー
Oct 17, 2025	677	-6.36%	686	5,000	0	12,900	ー
Oct 10, 2025	723	+3.58%	722	3,000	0	12,300	ー
Oct 3, 2025	698	+0.14%	705	2,500	0	11,600	ー
Sep 26, 2025	697	-1.13%	701	3,100	0	11,900	ー
Sep 19, 2025	705	+0.57%	696	4,000	0	11,300	ー
Sep 12, 2025	701	-0.85%	694	7,200	0	11,500	ー