About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
1,924
JPY
+36
(+1.91%)
Jan 10, 11:20 am JST
12.15
USD
Jan 9, 9:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,764 JPY
52 Week Low Aug 7, 2024
1,643 JPY
Yearly High Mar 7, 2024
2,764 JPY
Yearly Low Aug 7, 2024
1,643 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,900 1,926 1,888 1,924 +54 +2.89% 600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,020 2,764 1,643 1,870 -139 -6.92% 542,100
2023 1,473 4,640 1,409 2,009 +529 +35.74% 3,692,700
2022 1,703 1,703 1,377 1,480 -208 -12.32% 68,000
2021 1,322 1,800 1,322 1,688 +387 +29.75% 88,600
2020 1,776 2,000 1,205 1,301 -475 -26.75% 102,600
2019 2,140 2,199 1,701 1,776 -514 -22.45% 73,500
2018 2,167 2,374 1,858 2,290 +158 +7.41% 161,800
2017 1,510 2,270 1,470 2,132 +622 +41.19% 1,006,400
2016 1,670 1,670 1,200 1,510 -150 -9.04% 711,500
2015 1,440 2,110 1,380 1,660 +220 +15.28% 1,750,400
2014 1,390 1,730 1,220 1,440 +70 +5.11% 389,900
2013 1,200 1,540 1,160 1,370 +190 +16.10% 433,300
2012 1,190 1,560 1,050 1,180 -10 -0.84% 361,600
2011 1,620 2,020 1,110 1,190 -400 -25.16% 295,800
2010 1,680 2,200 1,410 1,590 -140 -8.09% 303,600
2009 2,240 2,350 1,600 1,730 -420 -19.53% 559,700
2008 6,530 7,800 1,580 2,150 -5,170 -70.63% 214,700
2007 2,550 10,120 2,170 7,320 +4,770 +187.06% 1,759,600
2006 3,600 4,280 2,420 2,550 -1,050 -29.17% 728,000
2005 2,100 3,750 1,950 3,600 +1,410 +64.38% 1,680,300