kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,430
JPY
-55
(-1.23%)
Dec 5, 2:45 pm JST
28.65
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
4,410.5
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,900 6,130 1,510 4,430 +2,560 +136.90% 3,436,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,020 2,764 1,643 1,870 -139 -6.92% 542,100
2023 1,473 4,640 1,409 2,009 +529 +35.74% 3,692,700
2022 1,703 1,703 1,377 1,480 -208 -12.32% 68,000
2021 1,322 1,800 1,322 1,688 +387 +29.75% 88,600
2020 1,776 2,000 1,205 1,301 -475 -26.75% 102,600
2019 2,140 2,199 1,701 1,776 -514 -22.45% 73,500
2018 2,167 2,374 1,858 2,290 +158 +7.41% 161,800
2017 1,510 2,270 1,470 2,132 +622 +41.19% 1,006,400
2016 1,670 1,670 1,200 1,510 -150 -9.04% 711,500
2015 1,440 2,110 1,380 1,660 +220 +15.28% 1,750,400
2014 1,390 1,730 1,220 1,440 +70 +5.11% 389,900
2013 1,200 1,540 1,160 1,370 +190 +16.10% 433,300
2012 1,190 1,560 1,050 1,180 -10 -0.84% 361,600
2011 1,620 2,020 1,110 1,190 -400 -25.16% 295,800
2010 1,680 2,200 1,410 1,590 -140 -8.09% 303,600
2009 2,240 2,350 1,600 1,730 -420 -19.53% 559,700
2008 6,530 7,800 1,580 2,150 -5,170 -70.63% 214,700
2007 2,550 10,120 2,170 7,320 +4,770 +187.06% 1,759,600
2006 3,600 4,280 2,420 2,550 -1,050 -29.17% 728,000
2005 2,100 3,750 1,950 3,600 +1,410 +64.38% 1,680,300