Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,900 | 1,926 | 1,888 | 1,924 | +54 | +2.89% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,020 | 2,764 | 1,643 | 1,870 | -139 | -6.92% | 542,100 |
2023 | 1,473 | 4,640 | 1,409 | 2,009 | +529 | +35.74% | 3,692,700 |
2022 | 1,703 | 1,703 | 1,377 | 1,480 | -208 | -12.32% | 68,000 |
2021 | 1,322 | 1,800 | 1,322 | 1,688 | +387 | +29.75% | 88,600 |
2020 | 1,776 | 2,000 | 1,205 | 1,301 | -475 | -26.75% | 102,600 |
2019 | 2,140 | 2,199 | 1,701 | 1,776 | -514 | -22.45% | 73,500 |
2018 | 2,167 | 2,374 | 1,858 | 2,290 | +158 | +7.41% | 161,800 |
2017 | 1,510 | 2,270 | 1,470 | 2,132 | +622 | +41.19% | 1,006,400 |
2016 | 1,670 | 1,670 | 1,200 | 1,510 | -150 | -9.04% | 711,500 |
2015 | 1,440 | 2,110 | 1,380 | 1,660 | +220 | +15.28% | 1,750,400 |
2014 | 1,390 | 1,730 | 1,220 | 1,440 | +70 | +5.11% | 389,900 |
2013 | 1,200 | 1,540 | 1,160 | 1,370 | +190 | +16.10% | 433,300 |
2012 | 1,190 | 1,560 | 1,050 | 1,180 | -10 | -0.84% | 361,600 |
2011 | 1,620 | 2,020 | 1,110 | 1,190 | -400 | -25.16% | 295,800 |
2010 | 1,680 | 2,200 | 1,410 | 1,590 | -140 | -8.09% | 303,600 |
2009 | 2,240 | 2,350 | 1,600 | 1,730 | -420 | -19.53% | 559,700 |
2008 | 6,530 | 7,800 | 1,580 | 2,150 | -5,170 | -70.63% | 214,700 |
2007 | 2,550 | 10,120 | 2,170 | 7,320 | +4,770 | +187.06% | 1,759,600 |
2006 | 3,600 | 4,280 | 2,420 | 2,550 | -1,050 | -29.17% | 728,000 |
2005 | 2,100 | 3,750 | 1,950 | 3,600 | +1,410 | +64.38% | 1,680,300 |