kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,665
JPY
+25
(+0.54%)
Jan 29, 3:19 pm JST
30.48
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,615 4,695 4,610 4,665 +25 +0.54% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,600 4,675 4,475 4,640 +140 +3.11% 6,500
Jan 27, 2026 4,590 4,590 4,475 4,500 -70 -1.53% 4,300
Jan 26, 2026 4,430 4,670 4,430 4,570 0 0.00% 3,900
Jan 23, 2026 4,545 4,655 4,545 4,570 +25 +0.55% 1,000
Jan 22, 2026 4,645 4,645 4,490 4,545 -100 -2.15% 2,300
Jan 21, 2026 4,630 4,715 4,600 4,645 -55 -1.17% 3,300
Jan 20, 2026 4,765 4,765 4,605 4,700 -65 -1.36% 3,400
Jan 19, 2026 4,760 4,765 4,685 4,765 +5 +0.11% 2,000
Jan 16, 2026 4,930 4,930 4,720 4,760 -220 -4.42% 3,700
Jan 15, 2026 4,905 5,090 4,900 4,980 +75 +1.53% 5,600
Jan 14, 2026 4,860 4,995 4,860 4,905 +25 +0.51% 5,000
Jan 13, 2026 4,925 5,090 4,870 4,880 +25 +0.51% 7,000
Jan 9, 2026 4,940 4,980 4,840 4,855 -15 -0.31% 4,300
Jan 8, 2026 4,845 4,960 4,835 4,870 -30 -0.61% 2,700
Jan 7, 2026 4,795 5,000 4,795 4,900 +55 +1.14% 6,700
Jan 6, 2026 4,740 4,845 4,665 4,845 +175 +3.75% 5,200
Jan 5, 2026 4,585 4,720 4,525 4,670 +120 +2.64% 5,300
Dec 30, 2025 4,500 4,700 4,450 4,550 0 0.00% 8,200
Dec 29, 2025 4,325 4,600 4,325 4,550 +215 +4.96% 9,300
Dec 26, 2025 4,360 4,425 4,260 4,335 -25 -0.57% 11,600