Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low May 19, 2025

1,704 JPY

Yearly High Jan 13, 2026

5,090 JPY

Yearly Low Apr 22, 2026

2,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,826	2,844	2,802	2,844	-3	-0.11%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,820	2,847	2,800	2,847	+3	+0.11%	2,100
Apr 27, 2026	2,838	2,866	2,823	2,844	-39	-1.35%	1,200
Apr 24, 2026	2,832	2,883	2,821	2,883	+1	+0.03%	800
Apr 23, 2026	2,915	2,928	2,802	2,882	-17	-0.59%	12,000
Apr 22, 2026	2,764	2,949	2,701	2,899	+136	+4.92%	19,300
Apr 21, 2026	2,961	2,961	2,720	2,763	-287	-9.41%	65,600
Apr 20, 2026	2,969	3,050	2,969	3,050	+59	+1.97%	600
Apr 17, 2026	2,941	2,991	2,941	2,991	+30	+1.01%	2,000
Apr 16, 2026	2,961	2,990	2,960	2,961	-9	-0.30%	1,400
Apr 15, 2026	3,065	3,065	2,950	2,970	-95	-3.10%	7,200
Apr 14, 2026	3,065	3,065	3,065	3,065	+35	+1.16%	100
Apr 13, 2026	3,090	3,100	3,030	3,030	-50	-1.62%	1,300
Apr 10, 2026	3,140	3,140	3,050	3,080	+10	+0.33%	1,600
Apr 9, 2026	3,070	3,085	3,050	3,070	-70	-2.23%	1,800
Apr 8, 2026	3,055	3,180	3,055	3,140	+90	+2.95%	3,000
Apr 7, 2026	3,130	3,130	2,941	3,050	-90	-2.87%	11,000
Apr 6, 2026	3,195	3,235	3,105	3,140	-80	-2.48%	6,200
Apr 3, 2026	3,305	3,305	3,155	3,220	-85	-2.57%	1,400
Apr 2, 2026	3,300	3,305	3,280	3,305	-35	-1.05%	300
Apr 1, 2026	3,290	3,340	3,280	3,340	+175	+5.53%	1,000