kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,470
JPY
-15
(-0.33%)
Dec 5, 12:45 pm JST
28.81
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,480 4,550 4,435 4,470 -15 -0.33% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,650 4,650 4,485 4,485 -215 -4.57% 8,500
Dec 3, 2025 4,800 4,950 4,700 4,700 -130 -2.69% 10,400
Dec 2, 2025 4,950 4,975 4,730 4,830 -50 -1.02% 10,400
Dec 1, 2025 5,400 5,400 4,855 4,880 -320 -6.15% 21,100
Nov 28, 2025 4,890 5,240 4,850 5,200 +310 +6.34% 27,600
Nov 27, 2025 4,715 4,890 4,555 4,890 +425 +9.52% 10,900
Nov 26, 2025 4,450 4,535 4,380 4,465 +10 +0.22% 4,900
Nov 25, 2025 4,810 4,810 4,390 4,455 -215 -4.60% 7,100
Nov 21, 2025 4,750 4,775 4,590 4,670 -220 -4.50% 9,000
Nov 20, 2025 4,715 4,890 4,535 4,890 +385 +8.55% 16,300
Nov 19, 2025 4,610 4,610 4,380 4,505 -145 -3.12% 8,800
Nov 18, 2025 4,855 4,920 4,600 4,650 -205 -4.22% 14,700
Nov 17, 2025 4,740 5,000 4,580 4,855 +255 +5.54% 24,400
Nov 14, 2025 4,525 4,685 4,450 4,600 +5 +0.11% 13,000
Nov 13, 2025 4,755 4,755 4,455 4,595 -90 -1.92% 14,600
Nov 12, 2025 4,710 4,750 4,540 4,685 -95 -1.99% 18,200
Nov 11, 2025 4,930 5,180 4,695 4,780 -200 -4.02% 19,900
Nov 10, 2025 5,200 5,590 4,875 4,980 -320 -6.04% 34,500
Nov 7, 2025 5,650 5,920 5,250 5,300 -450 -7.83% 39,200
Nov 6, 2025 5,860 5,940 5,360 5,750 -300 -4.96% 72,000