Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | +36 | +1.91% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,888 | 1,888 | 1,888 | 1,888 | ー | ー% | 100 |
Jan 8, 2025 | ー | ー | ー | 1,926 | ー | ー | 0 |
Jan 7, 2025 | 1,926 | 1,926 | 1,926 | 1,926 | +26 | +1.37% | 100 |
Jan 6, 2025 | 1,900 | 1,900 | 1,900 | 1,900 | +30 | +1.60% | 200 |
Dec 30, 2024 | 1,855 | 1,870 | 1,855 | 1,870 | +30 | +1.63% | 200 |
Dec 27, 2024 | 1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.00% | 3,600 |
Dec 26, 2024 | 1,814 | 1,840 | 1,814 | 1,840 | -14 | -0.76% | 19,100 |
Dec 25, 2024 | 1,816 | 1,854 | 1,816 | 1,854 | +34 | +1.87% | 1,100 |
Dec 24, 2024 | 1,823 | 1,823 | 1,820 | 1,820 | -16 | -0.87% | 12,200 |
Dec 23, 2024 | 1,871 | 1,871 | 1,835 | 1,836 | -35 | -1.87% | 35,800 |
Dec 20, 2024 | 1,871 | 1,871 | 1,871 | 1,871 | +36 | +1.96% | 800 |
Dec 19, 2024 | 1,835 | 1,835 | 1,835 | 1,835 | 0 | 0.00% | 100 |
Dec 18, 2024 | 1,855 | 1,855 | 1,835 | 1,835 | -20 | -1.08% | 400 |
Dec 17, 2024 | 1,888 | 1,888 | 1,855 | 1,855 | -33 | -1.75% | 400 |
Dec 16, 2024 | 1,907 | 1,907 | 1,851 | 1,888 | -18 | -0.94% | 1,200 |
Dec 13, 2024 | 1,906 | 1,906 | 1,906 | 1,906 | 0 | 0.00% | 400 |
Dec 12, 2024 | 1,963 | 1,963 | 1,905 | 1,906 | -21 | -1.09% | 500 |
Dec 11, 2024 | 1,927 | 1,928 | 1,927 | 1,927 | ー | ー% | 800 |
Dec 10, 2024 | ー | ー | ー | 1,890 | ー | ー | 0 |
Dec 9, 2024 | 1,920 | 1,920 | 1,890 | 1,890 | ー | ー% | 1,200 |