Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Nov 5, 2025

6,130 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,375	3,380	3,315	3,315	-115	-3.35%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,500	3,500	3,425	3,430	-35	-1.01%	1,300
Mar 11, 2026	3,445	3,525	3,445	3,465	+65	+1.91%	3,300
Mar 10, 2026	3,270	3,430	3,270	3,400	+200	+6.25%	2,800
Mar 9, 2026	3,205	3,245	3,115	3,200	-285	-8.18%	9,900
Mar 6, 2026	3,375	3,555	3,375	3,485	-30	-0.85%	4,700
Mar 5, 2026	3,455	3,625	3,435	3,515	+200	+6.03%	7,900
Mar 4, 2026	3,510	3,520	3,085	3,315	-225	-6.36%	42,100
Mar 3, 2026	3,765	3,790	3,540	3,540	-295	-7.69%	17,700
Mar 2, 2026	3,765	3,835	3,765	3,835	+70	+1.86%	200
Feb 27, 2026	3,750	3,780	3,735	3,765	-5	-0.13%	2,900
Feb 26, 2026	3,690	3,870	3,690	3,770	+90	+2.45%	3,300
Feb 25, 2026	3,845	3,845	3,665	3,680	-125	-3.29%	9,900
Feb 24, 2026	3,805	3,850	3,800	3,805	0	0.00%	22,100
Feb 20, 2026	3,855	3,930	3,695	3,805	-80	-2.06%	4,800
Feb 19, 2026	3,975	4,000	3,875	3,885	-85	-2.14%	6,600
Feb 18, 2026	3,650	3,975	3,650	3,970	+285	+7.73%	8,200
Feb 17, 2026	3,800	3,995	3,515	3,685	-155	-4.04%	37,500
Feb 16, 2026	4,215	4,240	3,840	3,840	-445	-10.39%	15,800
Feb 13, 2026	4,355	4,365	4,285	4,285	-700	-14.04%	22,500
Feb 12, 2026	4,855	5,060	4,825	4,985	+255	+5.39%	16,400