Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low May 19, 2025

1,704 JPY

Yearly High Jan 13, 2026

5,090 JPY

Yearly Low Apr 22, 2026

2,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,838	2,884	2,800	2,884	+1	+0.03%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,969	3,050	2,701	2,883	-108	-3.61%	98,300
Apr 17, 2026	3,090	3,100	2,941	2,991	-89	-2.89%	12,000
Apr 10, 2026	3,195	3,235	2,941	3,080	-140	-4.35%	23,600
Apr 3, 2026	3,240	3,340	3,155	3,220	-55	-1.68%	4,300
Mar 27, 2026	3,240	3,370	3,155	3,275	-30	-0.91%	9,700
Mar 19, 2026	3,320	3,645	3,285	3,305	-10	-0.30%	25,800
Mar 13, 2026	3,205	3,525	3,115	3,315	-170	-4.88%	19,200
Mar 6, 2026	3,765	3,835	3,085	3,485	-280	-7.44%	72,600
Feb 27, 2026	3,805	3,870	3,665	3,765	-40	-1.05%	38,200
Feb 20, 2026	4,215	4,240	3,515	3,805	-480	-11.20%	72,900
Feb 13, 2026	4,680	5,060	4,285	4,285	-300	-6.54%	46,500
Feb 6, 2026	4,530	4,610	4,420	4,585	-15	-0.33%	11,200
Jan 30, 2026	4,430	4,695	4,430	4,600	+30	+0.66%	20,700
Jan 23, 2026	4,760	4,765	4,490	4,570	-190	-3.99%	12,000
Jan 16, 2026	4,925	5,090	4,720	4,760	-95	-1.96%	21,300
Jan 9, 2026	4,585	5,000	4,525	4,855	+305	+6.70%	24,200
Dec 30, 2025	4,325	4,700	4,325	4,550	+215	+4.96%	17,500
Dec 26, 2025	4,240	4,490	4,165	4,335	+155	+3.71%	43,100
Dec 19, 2025	4,275	4,420	4,055	4,180	-145	-3.35%	34,400
Dec 12, 2025	4,415	4,550	4,160	4,325	-90	-2.04%	39,700