kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,665
JPY
+25
(+0.54%)
Jan 29, 3:19 pm JST
30.48
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,430 4,695 4,430 4,665 +95 +2.08% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,760 4,765 4,490 4,570 -190 -3.99% 12,000
Jan 16, 2026 4,925 5,090 4,720 4,760 -95 -1.96% 21,300
Jan 9, 2026 4,585 5,000 4,525 4,855 +305 +6.70% 24,200
Dec 30, 2025 4,325 4,700 4,325 4,550 +215 +4.96% 17,500
Dec 26, 2025 4,240 4,490 4,165 4,335 +155 +3.71% 43,100
Dec 19, 2025 4,275 4,420 4,055 4,180 -145 -3.35% 34,400
Dec 12, 2025 4,415 4,550 4,160 4,325 -90 -2.04% 39,700
Dec 5, 2025 5,400 5,400 4,400 4,415 -785 -15.10% 56,800
Nov 28, 2025 4,810 5,240 4,380 5,200 +530 +11.35% 50,500
Nov 21, 2025 4,740 5,000 4,380 4,670 +70 +1.52% 73,200
Nov 14, 2025 5,200 5,590 4,450 4,600 -700 -13.21% 100,200
Nov 7, 2025 5,050 6,130 4,885 5,300 +230 +4.54% 276,100
Oct 31, 2025 4,410 6,110 4,040 5,070 +1,360 +36.66% 686,100
Oct 24, 2025 3,485 3,800 3,320 3,710 +290 +8.48% 93,300
Oct 17, 2025 3,100 3,420 3,085 3,420 +380 +12.50% 40,600
Oct 10, 2025 3,150 3,375 3,030 3,040 -25 -0.82% 39,600
Oct 3, 2025 3,220 3,230 2,944 3,065 -225 -6.84% 27,500
Sep 26, 2025 3,390 3,630 3,280 3,290 -60 -1.79% 37,800
Sep 19, 2025 3,385 3,510 3,275 3,350 -50 -1.47% 28,200
Sep 12, 2025 3,400 3,480 3,195 3,400 -10 -0.29% 41,500