Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,900 | 1,926 | 1,888 | 1,924 | +54 | +2.89% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,855 | 1,870 | 1,855 | 1,870 | +30 | +1.63% | 200 |
Dec 27, 2024 | 1,871 | 1,871 | 1,814 | 1,840 | -31 | -1.66% | 71,800 |
Dec 20, 2024 | 1,907 | 1,907 | 1,835 | 1,871 | -35 | -1.84% | 2,900 |
Dec 13, 2024 | 1,920 | 1,963 | 1,890 | 1,906 | -12 | -0.63% | 2,900 |
Dec 6, 2024 | 1,987 | 1,987 | 1,901 | 1,918 | -52 | -2.64% | 700 |
Nov 29, 2024 | 1,990 | 1,990 | 1,950 | 1,970 | +35 | +1.81% | 500 |
Nov 22, 2024 | 1,916 | 1,935 | 1,901 | 1,935 | +14 | +0.73% | 1,400 |
Nov 15, 2024 | 1,930 | 1,961 | 1,921 | 1,921 | -10 | -0.52% | 1,200 |
Nov 8, 2024 | 1,950 | 2,000 | 1,924 | 1,931 | +20 | +1.05% | 1,100 |
Nov 1, 2024 | 1,913 | 1,933 | 1,911 | 1,911 | +9 | +0.47% | 1,200 |
Oct 25, 2024 | 1,956 | 1,956 | 1,901 | 1,902 | -63 | -3.21% | 15,500 |
Oct 18, 2024 | 2,040 | 2,040 | 1,870 | 1,965 | -75 | -3.68% | 3,400 |
Oct 11, 2024 | 1,998 | 2,040 | 1,930 | 2,040 | +50 | +2.51% | 2,900 |
Oct 4, 2024 | 1,948 | 2,006 | 1,936 | 1,990 | +42 | +2.16% | 900 |
Sep 27, 2024 | 1,999 | 1,999 | 1,926 | 1,948 | -11 | -0.56% | 14,300 |
Sep 20, 2024 | 1,964 | 1,978 | 1,922 | 1,959 | -55 | -2.73% | 1,500 |
Sep 13, 2024 | 1,998 | 2,014 | 1,998 | 2,014 | +15 | +0.75% | 600 |
Sep 6, 2024 | 1,968 | 2,017 | 1,968 | 1,999 | +31 | +1.58% | 1,100 |
Aug 30, 2024 | 1,997 | 1,997 | 1,901 | 1,968 | -20 | -1.01% | 3,900 |
Aug 23, 2024 | 1,968 | 2,028 | 1,966 | 1,988 | +9 | +0.45% | 3,100 |