kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
3,395
JPY
+80
(+2.41%)
Mar 16, 10:01 am JST
21.31
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
3,400
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,320 3,395 3,320 3,395 +80 +2.41% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,205 3,525 3,115 3,315 -170 -4.88% 19,200
Mar 6, 2026 3,765 3,835 3,085 3,485 -280 -7.44% 72,600
Feb 27, 2026 3,805 3,870 3,665 3,765 -40 -1.05% 38,200
Feb 20, 2026 4,215 4,240 3,515 3,805 -480 -11.20% 72,900
Feb 13, 2026 4,680 5,060 4,285 4,285 -300 -6.54% 46,500
Feb 6, 2026 4,530 4,610 4,420 4,585 -15 -0.33% 11,200
Jan 30, 2026 4,430 4,695 4,430 4,600 +30 +0.66% 20,700
Jan 23, 2026 4,760 4,765 4,490 4,570 -190 -3.99% 12,000
Jan 16, 2026 4,925 5,090 4,720 4,760 -95 -1.96% 21,300
Jan 9, 2026 4,585 5,000 4,525 4,855 +305 +6.70% 24,200
Dec 30, 2025 4,325 4,700 4,325 4,550 +215 +4.96% 17,500
Dec 26, 2025 4,240 4,490 4,165 4,335 +155 +3.71% 43,100
Dec 19, 2025 4,275 4,420 4,055 4,180 -145 -3.35% 34,400
Dec 12, 2025 4,415 4,550 4,160 4,325 -90 -2.04% 39,700
Dec 5, 2025 5,400 5,400 4,400 4,415 -785 -15.10% 56,800
Nov 28, 2025 4,810 5,240 4,380 5,200 +530 +11.35% 50,500
Nov 21, 2025 4,740 5,000 4,380 4,670 +70 +1.52% 73,200
Nov 14, 2025 5,200 5,590 4,450 4,600 -700 -13.21% 100,200
Nov 7, 2025 5,050 6,130 4,885 5,300 +230 +4.54% 276,100
Oct 31, 2025 4,410 6,110 4,040 5,070 +1,360 +36.66% 686,100