kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,410
JPY
-75
(-1.67%)
Dec 5, 1:45 pm JST
28.46
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
4,450.5
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,400 5,400 4,400 4,410 -790 -15.19% 56,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,810 5,240 4,380 5,200 +530 +11.35% 50,500
Nov 21, 2025 4,740 5,000 4,380 4,670 +70 +1.52% 73,200
Nov 14, 2025 5,200 5,590 4,450 4,600 -700 -13.21% 100,200
Nov 7, 2025 5,050 6,130 4,885 5,300 +230 +4.54% 276,100
Oct 31, 2025 4,410 6,110 4,040 5,070 +1,360 +36.66% 686,100
Oct 24, 2025 3,485 3,800 3,320 3,710 +290 +8.48% 93,300
Oct 17, 2025 3,100 3,420 3,085 3,420 +380 +12.50% 40,600
Oct 10, 2025 3,150 3,375 3,030 3,040 -25 -0.82% 39,600
Oct 3, 2025 3,220 3,230 2,944 3,065 -225 -6.84% 27,500
Sep 26, 2025 3,390 3,630 3,280 3,290 -60 -1.79% 37,800
Sep 19, 2025 3,385 3,510 3,275 3,350 -50 -1.47% 28,200
Sep 12, 2025 3,400 3,480 3,195 3,400 -10 -0.29% 41,500
Sep 5, 2025 3,605 3,680 3,345 3,410 -230 -6.32% 52,000
Aug 29, 2025 3,770 3,895 3,515 3,640 -60 -1.62% 106,600
Aug 22, 2025 3,000 4,040 2,983 3,700 +751 +25.47% 245,000
Aug 15, 2025 2,720 3,070 2,719 2,949 +368 +14.26% 160,600
Aug 8, 2025 2,513 2,760 2,491 2,581 +18 +0.70% 66,600
Aug 1, 2025 2,586 2,678 2,501 2,563 +8 +0.31% 41,200
Jul 25, 2025 2,489 2,609 2,445 2,555 +114 +4.67% 28,400
Jul 18, 2025 2,482 2,660 2,407 2,441 -24 -0.97% 42,300