Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,900 | 1,926 | 1,888 | 1,924 | +54 | +2.89% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,870 | +1.63% | 1,865 | 200 | ー | ー | ー |
Dec 27, 2024 | 1,840 | -1.66% | 1,842 | 71,800 | 0 | 28,700 | ー |
Dec 20, 2024 | 1,871 | -1.84% | 1,874 | 2,900 | 0 | 30,400 | ー |
Dec 13, 2024 | 1,906 | -0.63% | 1,915 | 2,900 | 0 | 30,200 | ー |
Dec 6, 2024 | 1,918 | -2.64% | 1,932 | 700 | 0 | 31,400 | ー |
Nov 29, 2024 | 1,970 | +1.81% | 1,978 | 500 | 0 | 31,500 | ー |
Nov 22, 2024 | 1,935 | +0.73% | 1,920 | 1,400 | 0 | 31,200 | ー |
Nov 15, 2024 | 1,921 | -0.52% | 1,949 | 1,200 | 0 | 31,300 | ー |
Nov 8, 2024 | 1,931 | +1.05% | 1,950 | 1,100 | 0 | 35,600 | ー |
Nov 1, 2024 | 1,911 | +0.47% | 1,924 | 1,200 | 0 | 35,600 | ー |
Oct 25, 2024 | 1,902 | -3.21% | 1,926 | 15,500 | 0 | 35,900 | ー |
Oct 18, 2024 | 1,965 | -3.68% | 1,916 | 3,400 | 0 | 57,300 | ー |
Oct 11, 2024 | 2,040 | +2.51% | 1,980 | 2,900 | 0 | 56,600 | ー |
Oct 4, 2024 | 1,990 | +2.16% | 1,961 | 900 | 0 | 56,800 | ー |
Sep 27, 2024 | 1,948 | -0.56% | 1,947 | 14,300 | 0 | 56,700 | ー |
Sep 20, 2024 | 1,959 | -2.73% | 1,959 | 1,500 | 0 | 57,100 | ー |
Sep 13, 2024 | 2,014 | +0.75% | 2,005 | 600 | 0 | 57,100 | ー |
Sep 6, 2024 | 1,999 | +1.58% | 1,999 | 1,100 | 0 | 57,000 | ー |
Aug 30, 2024 | 1,968 | -1.01% | 1,956 | 3,900 | 0 | 56,700 | ー |
Aug 23, 2024 | 1,988 | +0.45% | 1,990 | 3,100 | 0 | 56,400 | ー |