Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Nov 5, 2025

6,130 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,430	4,695	4,430	4,635	+65	+1.42%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,570	-3.99%	4,647	12,000	0	73,700	ー
Jan 16, 2026	4,760	-1.96%	4,933	21,300	0	74,400	ー
Jan 9, 2026	4,855	+6.70%	4,808	24,200	0	76,200	ー
Dec 30, 2025	4,550	+4.96%	4,543	17,500	ー	ー	ー
Dec 26, 2025	4,335	+3.71%	4,321	43,100	0	77,600	ー
Dec 19, 2025	4,180	-3.35%	4,151	34,400	0	89,500	ー
Dec 12, 2025	4,325	-2.04%	4,357	39,700	0	97,900	ー
Dec 5, 2025	4,415	-15.10%	4,824	56,800	0	100,200	ー
Nov 28, 2025	5,200	+11.35%	4,863	50,500	0	96,300	ー
Nov 21, 2025	4,670	+1.52%	4,731	73,200	0	94,500	ー
Nov 14, 2025	4,600	-13.21%	4,826	100,200	0	84,500	ー
Nov 7, 2025	5,300	+4.54%	5,599	276,100	0	79,700	ー
Oct 31, 2025	5,070	+36.66%	5,242	686,100	100	61,300	613.00
Oct 24, 2025	3,710	+8.48%	3,547	93,300	0	86,100	ー
Oct 17, 2025	3,420	+12.50%	3,309	40,600	0	78,700	ー
Oct 10, 2025	3,040	-0.82%	3,224	39,600	0	78,200	ー
Oct 3, 2025	3,065	-6.84%	3,099	27,500	0	81,600	ー
Sep 26, 2025	3,290	-1.79%	3,472	37,800	0	83,700	ー
Sep 19, 2025	3,350	-1.47%	3,389	28,200	0	83,100	ー
Sep 12, 2025	3,400	-0.29%	3,341	41,500	0	82,800	ー