Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low Apr 7, 2025

1,510 JPY

Yearly High Nov 5, 2025

6,130 JPY

Yearly Low Apr 7, 2025

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,400	5,400	4,435	4,470	-730	-14.04%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,200	+11.35%	4,863	50,500	0	96,300	ー
Nov 21, 2025	4,670	+1.52%	4,731	73,200	0	94,500	ー
Nov 14, 2025	4,600	-13.21%	4,826	100,200	0	84,500	ー
Nov 7, 2025	5,300	+4.54%	5,599	276,100	0	79,700	ー
Oct 31, 2025	5,070	+36.66%	5,242	686,100	100	61,300	613.00
Oct 24, 2025	3,710	+8.48%	3,547	93,300	0	86,100	ー
Oct 17, 2025	3,420	+12.50%	3,309	40,600	0	78,700	ー
Oct 10, 2025	3,040	-0.82%	3,224	39,600	0	78,200	ー
Oct 3, 2025	3,065	-6.84%	3,099	27,500	0	81,600	ー
Sep 26, 2025	3,290	-1.79%	3,472	37,800	0	83,700	ー
Sep 19, 2025	3,350	-1.47%	3,389	28,200	0	83,100	ー
Sep 12, 2025	3,400	-0.29%	3,341	41,500	0	82,800	ー
Sep 5, 2025	3,410	-6.32%	3,491	52,000	0	81,200	ー
Aug 29, 2025	3,640	-1.62%	3,671	106,600	0	81,200	ー
Aug 22, 2025	3,700	+25.47%	3,571	245,000	0	86,700	ー
Aug 15, 2025	2,949	+14.26%	2,915	160,600	0	67,400	ー
Aug 8, 2025	2,581	+0.70%	2,625	66,600	0	70,100	ー
Aug 1, 2025	2,563	+0.31%	2,575	41,200	0	64,100	ー
Jul 25, 2025	2,555	+4.67%	2,531	28,400	0	64,300	ー
Jul 18, 2025	2,441	-0.97%	2,503	42,300	0	66,400	ー