Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,900 | 1,926 | 1,888 | 1,924 | +54 | +2.89% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,987 | 1,987 | 1,814 | 1,870 | -100 | -5.08% | 78,500 |
Nov, 2024 | 1,933 | 2,000 | 1,901 | 1,970 | +38 | +1.97% | 4,700 |
Oct, 2024 | 1,936 | 2,040 | 1,870 | 1,932 | -16 | -0.82% | 23,200 |
Sep, 2024 | 1,968 | 2,017 | 1,922 | 1,948 | -20 | -1.02% | 17,700 |
Aug, 2024 | 2,153 | 2,153 | 1,643 | 1,968 | -182 | -8.47% | 77,400 |
Jul, 2024 | 2,180 | 2,539 | 2,100 | 2,150 | +20 | +0.94% | 39,500 |
Jun, 2024 | 2,041 | 2,349 | 2,041 | 2,130 | +89 | +4.36% | 29,200 |
May, 2024 | 2,105 | 2,300 | 1,941 | 2,041 | -69 | -3.27% | 80,400 |
Apr, 2024 | 2,510 | 2,510 | 2,110 | 2,110 | -401 | -15.97% | 25,100 |
Mar, 2024 | 2,643 | 2,764 | 2,353 | 2,511 | -122 | -4.63% | 42,200 |
Feb, 2024 | 2,410 | 2,660 | 2,171 | 2,633 | +223 | +9.25% | 79,300 |
Jan, 2024 | 2,020 | 2,421 | 2,012 | 2,410 | +401 | +19.96% | 44,900 |
Dec, 2023 | 2,012 | 2,049 | 1,920 | 2,009 | +37 | +1.88% | 35,100 |
Nov, 2023 | 1,884 | 2,211 | 1,850 | 1,972 | +88 | +4.67% | 60,400 |
Oct, 2023 | 2,151 | 2,168 | 1,750 | 1,884 | -267 | -12.41% | 84,600 |
Sep, 2023 | 2,197 | 2,312 | 2,107 | 2,151 | -43 | -1.96% | 83,800 |
Aug, 2023 | 1,982 | 2,890 | 1,982 | 2,194 | +216 | +10.92% | 441,000 |
Jul, 2023 | 1,920 | 2,087 | 1,900 | 1,978 | +58 | +3.02% | 45,200 |
Jun, 2023 | 1,996 | 2,115 | 1,784 | 1,920 | -76 | -3.81% | 143,800 |
May, 2023 | 2,025 | 2,966 | 1,950 | 1,996 | -29 | -1.43% | 1,220,900 |