Akasaka Diesels Ltd.(6022) Historical

52 Week High Nov 5, 2025

6,130 JPY

52 Week Low May 19, 2025

1,704 JPY

Yearly High Jan 13, 2026

5,090 JPY

Yearly Low Apr 22, 2026

2,701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,290	3,340	2,701	2,884	-281	-8.88%	141,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,765	3,835	3,085	3,165	-600	-15.94%	128,900
Feb, 2026	4,530	5,060	3,515	3,765	-835	-18.15%	168,800
Jan, 2026	4,585	5,090	4,430	4,600	+50	+1.10%	78,200
Dec, 2025	5,400	5,400	4,055	4,550	-650	-12.50%	191,500
Nov, 2025	5,050	6,130	4,380	5,200	+130	+2.56%	500,000
Oct, 2025	3,130	6,110	2,944	5,070	+1,910	+60.44%	879,500
Sep, 2025	3,605	3,680	3,140	3,160	-480	-13.19%	167,100
Aug, 2025	2,597	4,040	2,491	3,640	+1,091	+42.80%	587,400
Jul, 2025	2,326	2,678	2,257	2,549	+179	+7.55%	271,600
Jun, 2025	1,824	3,125	1,824	2,370	+508	+27.28%	712,600
May, 2025	1,910	2,100	1,704	1,862	-85	-4.37%	132,300
Apr, 2025	1,950	1,950	1,510	1,947	-3	-0.15%	98,000
Mar, 2025	1,888	1,992	1,873	1,950	+62	+3.28%	9,000
Feb, 2025	1,903	1,950	1,828	1,888	-37	-1.92%	16,300
Jan, 2025	1,900	1,980	1,871	1,925	+55	+2.94%	6,700
Dec, 2024	1,987	1,987	1,814	1,870	-100	-5.08%	78,500
Nov, 2024	1,933	2,000	1,901	1,970	+38	+1.97%	4,700
Oct, 2024	1,936	2,040	1,870	1,932	-16	-0.82%	23,200
Sep, 2024	1,968	2,017	1,922	1,948	-20	-1.02%	17,700
Aug, 2024	2,153	2,153	1,643	1,968	-182	-8.47%	77,400