kabutan

Akasaka Diesels Ltd.(6022) Historical

6022
TSE Standard
Akasaka Diesels Ltd.
4,415
JPY
-70
(-1.56%)
Dec 5, 3:30 pm JST
28.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,410.5
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
6,130 JPY
52 Week Low Apr 7, 2025
1,510 JPY
Yearly High Nov 5, 2025
6,130 JPY
Yearly Low Apr 7, 2025
1,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,400 5,400 4,400 4,415 -785 -15.10% 56,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,050 6,130 4,380 5,200 +130 +2.56% 500,000
Oct, 2025 3,130 6,110 2,944 5,070 +1,910 +60.44% 879,500
Sep, 2025 3,605 3,680 3,140 3,160 -480 -13.19% 167,100
Aug, 2025 2,597 4,040 2,491 3,640 +1,091 +42.80% 587,400
Jul, 2025 2,326 2,678 2,257 2,549 +179 +7.55% 271,600
Jun, 2025 1,824 3,125 1,824 2,370 +508 +27.28% 712,600
May, 2025 1,910 2,100 1,704 1,862 -85 -4.37% 132,300
Apr, 2025 1,950 1,950 1,510 1,947 -3 -0.15% 98,000
Mar, 2025 1,888 1,992 1,873 1,950 +62 +3.28% 9,000
Feb, 2025 1,903 1,950 1,828 1,888 -37 -1.92% 16,300
Jan, 2025 1,900 1,980 1,871 1,925 +55 +2.94% 6,700
Dec, 2024 1,987 1,987 1,814 1,870 -100 -5.08% 78,500
Nov, 2024 1,933 2,000 1,901 1,970 +38 +1.97% 4,700
Oct, 2024 1,936 2,040 1,870 1,932 -16 -0.82% 23,200
Sep, 2024 1,968 2,017 1,922 1,948 -20 -1.02% 17,700
Aug, 2024 2,153 2,153 1,643 1,968 -182 -8.47% 77,400
Jul, 2024 2,180 2,539 2,100 2,150 +20 +0.94% 39,500
Jun, 2024 2,041 2,349 2,041 2,130 +89 +4.36% 29,200
May, 2024 2,105 2,300 1,941 2,041 -69 -3.27% 80,400
Apr, 2024 2,510 2,510 2,110 2,110 -401 -15.97% 25,100