The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jun 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jun 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,191	4,325	1,998	3,970	+1,770	+80.45%	2,475,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,028	2,994	1,814	2,200	+181	+8.96%	1,606,100
2023	1,376	2,267	1,258	2,019	+614	+43.70%	2,452,100
2022	1,693	1,738	1,274	1,405	-320	-18.55%	250,300
2021	1,812	1,920	1,686	1,725	-86	-4.75%	331,500
2020	2,196	2,400	1,666	1,811	-385	-17.53%	195,700
2019	2,100	2,400	1,870	2,196	-24	-1.08%	265,500
2018	1,719	2,490	1,599	2,220	+521	+30.67%	547,600
2017	1,120	1,792	1,090	1,699	+579	+51.70%	1,573,200
2016	1,300	1,355	925	1,120	-190	-14.50%	753,400
2015	1,060	1,600	1,050	1,310	+225	+20.74%	957,400
2014	945	1,235	875	1,085	+135	+14.21%	499,000
2013	670	985	655	950	+285	+42.86%	671,200
2012	700	910	530	665	-20	-2.92%	367,000
2011	735	1,045	510	685	-50	-6.80%	548,000
2010	795	975	670	735	-55	-6.96%	584,200
2009	1,600	1,820	720	790	-770	-49.36%	1,360,400
2008	3,675	3,700	1,390	1,560	-2,215	-58.68%	357,600
2007	2,055	5,710	2,025	3,775	+1,720	+83.70%	1,146,400
2006	2,105	2,370	1,465	2,055	-70	-3.29%	809,200
2005	760	2,175	730	2,125	+1,375	+183.33%	1,603,000