kabutan

The Hanshin Diesel Works,Ltd.(6018) Historical

6018
TSE Standard
The Hanshin Diesel Works,Ltd.
5,410
JPY
-230
(-4.08%)
Apr 30, 11:24 am JST
33.76
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
5,410
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
6,000 JPY
52 Week Low May 1, 2025
2,322 JPY
Yearly High Apr 8, 2026
6,000 JPY
Yearly Low Jan 5, 2026
3,840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,850 6,000 3,840 5,410 +1,565 +40.70% 757,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,191 4,325 1,998 3,845 +1,645 +74.77% 2,605,800
2024 2,028 2,994 1,814 2,200 +181 +8.96% 1,606,100
2023 1,376 2,267 1,258 2,019 +614 +43.70% 2,452,100
2022 1,693 1,738 1,274 1,405 -320 -18.55% 250,300
2021 1,812 1,920 1,686 1,725 -86 -4.75% 331,500
2020 2,196 2,400 1,666 1,811 -385 -17.53% 195,700
2019 2,100 2,400 1,870 2,196 -24 -1.08% 265,500
2018 1,719 2,490 1,599 2,220 +521 +30.67% 547,600
2017 1,120 1,792 1,090 1,699 +579 +51.70% 1,573,200
2016 1,300 1,355 925 1,120 -190 -14.50% 753,400
2015 1,060 1,600 1,050 1,310 +225 +20.74% 957,400
2014 945 1,235 875 1,085 +135 +14.21% 499,000
2013 670 985 655 950 +285 +42.86% 671,200
2012 700 910 530 665 -20 -2.92% 367,000
2011 735 1,045 510 685 -50 -6.80% 548,000
2010 795 975 670 735 -55 -6.96% 584,200
2009 1,600 1,820 720 790 -770 -49.36% 1,360,400
2008 3,675 3,700 1,390 1,560 -2,215 -58.68% 357,600
2007 2,055 5,710 2,025 3,775 +1,720 +83.70% 1,146,400
2006 2,105 2,370 1,465 2,055 -70 -3.29% 809,200