Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,028 | 2,994 | 1,814 | 2,223 | +204 | +10.10% | 1,603,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,376 | 2,267 | 1,258 | 2,019 | +614 | +43.70% | 2,452,100 |
2022 | 1,693 | 1,738 | 1,274 | 1,405 | -320 | -18.55% | 250,300 |
2021 | 1,812 | 1,920 | 1,686 | 1,725 | -86 | -4.75% | 331,500 |
2020 | 2,196 | 2,400 | 1,666 | 1,811 | -385 | -17.53% | 195,700 |
2019 | 2,100 | 2,400 | 1,870 | 2,196 | -24 | -1.08% | 265,500 |
2018 | 1,719 | 2,490 | 1,599 | 2,220 | +521 | +30.67% | 547,600 |
2017 | 1,120 | 1,792 | 1,090 | 1,699 | +579 | +51.70% | 1,573,200 |
2016 | 1,300 | 1,355 | 925 | 1,120 | -190 | -14.50% | 753,400 |
2015 | 1,060 | 1,600 | 1,050 | 1,310 | +225 | +20.74% | 957,400 |
2014 | 945 | 1,235 | 875 | 1,085 | +135 | +14.21% | 499,000 |
2013 | 670 | 985 | 655 | 950 | +285 | +42.86% | 671,200 |
2012 | 700 | 910 | 530 | 665 | -20 | -2.92% | 367,000 |
2011 | 735 | 1,045 | 510 | 685 | -50 | -6.80% | 548,000 |
2010 | 795 | 975 | 670 | 735 | -55 | -6.96% | 584,200 |
2009 | 1,600 | 1,820 | 720 | 790 | -770 | -49.36% | 1,360,400 |
2008 | 3,675 | 3,700 | 1,390 | 1,560 | -2,215 | -58.68% | 357,600 |
2007 | 2,055 | 5,710 | 2,025 | 3,775 | +1,720 | +83.70% | 1,146,400 |
2006 | 2,105 | 2,370 | 1,465 | 2,055 | -70 | -3.29% | 809,200 |
2005 | 760 | 2,175 | 730 | 2,125 | +1,375 | +183.33% | 1,603,000 |
2004 | 340 | 845 | 300 | 750 | +390 | +108.33% | 479,800 |