The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Mar 12, 2026

5,560 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Mar 12, 2026

5,560 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,270	5,540	5,070	5,360	-150	-2.72%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,960	5,560	4,510	5,360	+395	+7.96%	67,800
Mar 6, 2026	4,870	5,000	4,300	4,965	+65	+1.33%	59,300
Feb 27, 2026	4,630	4,900	4,500	4,900	+340	+7.46%	20,800
Feb 20, 2026	4,675	4,805	4,560	4,560	-115	-2.46%	43,400
Feb 13, 2026	4,320	4,720	4,300	4,675	+440	+10.39%	80,800
Feb 6, 2026	4,120	4,345	3,975	4,235	+105	+2.54%	75,200
Jan 30, 2026	4,145	4,240	4,040	4,130	-60	-1.43%	20,800
Jan 23, 2026	4,200	4,340	4,130	4,190	-55	-1.30%	32,300
Jan 16, 2026	4,430	4,435	4,155	4,245	-130	-2.97%	30,900
Jan 9, 2026	3,850	4,395	3,840	4,375	+530	+13.78%	48,800
Dec 30, 2025	3,785	3,915	3,685	3,845	+60	+1.59%	20,200
Dec 26, 2025	3,725	3,830	3,660	3,785	+100	+2.71%	40,400
Dec 19, 2025	3,920	3,955	3,505	3,685	-245	-6.23%	48,200
Dec 12, 2025	3,975	3,975	3,840	3,930	-40	-1.01%	21,500
Dec 5, 2025	4,205	4,205	3,915	3,970	-215	-5.14%	68,300
Nov 28, 2025	3,750	4,205	3,635	4,185	+505	+13.72%	89,900
Nov 21, 2025	3,785	3,875	3,465	3,680	-110	-2.90%	87,000
Nov 14, 2025	3,615	3,925	3,510	3,790	+245	+6.91%	134,000
Nov 7, 2025	3,795	3,915	3,380	3,545	-245	-6.46%	145,000
Oct 31, 2025	3,850	4,075	3,555	3,790	+290	+8.29%	307,000