Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,223 | 2,223 | 2,223 | +23 | +1.05% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | 2,202 | 2,189 | 2,200 | +7 | +0.32% | 4,000 |
Dec 13, 2024 | 2,223 | 2,230 | 2,180 | 2,193 | -30 | -1.35% | 4,500 |
Dec 6, 2024 | 2,184 | 2,230 | 2,170 | 2,223 | +65 | +3.01% | 20,300 |
Nov 29, 2024 | 2,210 | 2,226 | 2,157 | 2,158 | -42 | -1.91% | 21,500 |
Nov 22, 2024 | 2,244 | 2,244 | 2,184 | 2,200 | 0 | 0.00% | 3,200 |
Nov 15, 2024 | 2,200 | 2,222 | 2,150 | 2,200 | 0 | 0.00% | 14,900 |
Nov 8, 2024 | 2,200 | 2,234 | 2,163 | 2,200 | +46 | +2.14% | 7,600 |
Nov 1, 2024 | 2,122 | 2,212 | 2,122 | 2,154 | +12 | +0.56% | 4,100 |
Oct 25, 2024 | 2,179 | 2,230 | 2,142 | 2,142 | -18 | -0.83% | 10,000 |
Oct 18, 2024 | 2,210 | 2,229 | 2,101 | 2,160 | -18 | -0.83% | 14,700 |
Oct 11, 2024 | 2,220 | 2,220 | 2,178 | 2,178 | -12 | -0.55% | 5,700 |
Oct 4, 2024 | 2,120 | 2,266 | 2,120 | 2,190 | +27 | +1.25% | 10,800 |
Sep 27, 2024 | 2,118 | 2,250 | 2,070 | 2,163 | +73 | +3.49% | 29,800 |
Sep 20, 2024 | 2,100 | 2,109 | 2,021 | 2,090 | +5 | +0.24% | 11,900 |
Sep 13, 2024 | 2,135 | 2,135 | 2,050 | 2,085 | -46 | -2.16% | 8,500 |
Sep 6, 2024 | 2,183 | 2,224 | 2,115 | 2,131 | -36 | -1.66% | 11,700 |
Aug 30, 2024 | 2,129 | 2,167 | 2,053 | 2,167 | +39 | +1.83% | 11,400 |
Aug 23, 2024 | 2,247 | 2,248 | 2,085 | 2,128 | -135 | -5.97% | 14,400 |
Aug 16, 2024 | 2,205 | 2,280 | 2,182 | 2,263 | +108 | +5.01% | 8,800 |
Aug 9, 2024 | 2,100 | 2,185 | 1,814 | 2,155 | -159 | -6.87% | 95,600 |