The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Apr 8, 2026

6,000 JPY

52 Week Low May 1, 2025

2,322 JPY

Yearly High Apr 8, 2026

6,000 JPY

Yearly Low Jan 5, 2026

3,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,190	5,790	4,990	5,410	+320	+6.29%	30,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,170	5,370	5,020	5,090	+20	+0.39%	57,100
Apr 17, 2026	5,460	5,610	4,950	5,070	-190	-3.61%	51,800
Apr 10, 2026	5,790	6,000	4,920	5,260	-430	-7.56%	32,100
Apr 3, 2026	5,730	5,960	5,430	5,690	-40	-0.70%	27,200
Mar 27, 2026	5,670	5,980	5,110	5,730	-140	-2.39%	32,200
Mar 19, 2026	5,430	5,990	5,160	5,870	+510	+9.51%	46,500
Mar 13, 2026	4,960	5,560	4,510	5,360	+395	+7.96%	67,800
Mar 6, 2026	4,870	5,000	4,300	4,965	+65	+1.33%	59,300
Feb 27, 2026	4,630	4,900	4,500	4,900	+340	+7.46%	20,800
Feb 20, 2026	4,675	4,805	4,560	4,560	-115	-2.46%	43,400
Feb 13, 2026	4,320	4,720	4,300	4,675	+440	+10.39%	80,800
Feb 6, 2026	4,120	4,345	3,975	4,235	+105	+2.54%	75,200
Jan 30, 2026	4,145	4,240	4,040	4,130	-60	-1.43%	20,800
Jan 23, 2026	4,200	4,340	4,130	4,190	-55	-1.30%	32,300
Jan 16, 2026	4,430	4,435	4,155	4,245	-130	-2.97%	30,900
Jan 9, 2026	3,850	4,395	3,840	4,375	+530	+13.78%	48,800
Dec 30, 2025	3,785	3,915	3,685	3,845	+60	+1.59%	20,200
Dec 26, 2025	3,725	3,830	3,660	3,785	+100	+2.71%	40,400
Dec 19, 2025	3,920	3,955	3,505	3,685	-245	-6.23%	48,200
Dec 12, 2025	3,975	3,975	3,840	3,930	-40	-1.01%	21,500