The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jun 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jun 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,205	4,205	3,915	3,970	-215	-5.14%	68,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,750	4,205	3,635	4,185	+505	+13.72%	89,900
Nov 21, 2025	3,785	3,875	3,465	3,680	-110	-2.90%	87,000
Nov 14, 2025	3,615	3,925	3,510	3,790	+245	+6.91%	134,000
Nov 7, 2025	3,795	3,915	3,380	3,545	-245	-6.46%	145,000
Oct 31, 2025	3,850	4,075	3,555	3,790	+290	+8.29%	307,000
Oct 24, 2025	3,205	3,525	3,160	3,500	+345	+10.94%	94,100
Oct 17, 2025	3,310	3,325	3,125	3,155	-180	-5.40%	48,300
Oct 10, 2025	3,290	3,450	3,210	3,335	+155	+4.87%	51,800
Oct 3, 2025	3,195	3,325	3,125	3,180	-5	-0.16%	49,300
Sep 26, 2025	3,235	3,305	3,160	3,185	-20	-0.62%	40,600
Sep 19, 2025	3,155	3,230	3,105	3,205	+60	+1.91%	36,500
Sep 12, 2025	3,065	3,200	3,025	3,145	+90	+2.95%	48,900
Sep 5, 2025	3,245	3,245	3,000	3,055	-225	-6.86%	80,300
Aug 29, 2025	3,175	3,360	3,150	3,280	+160	+5.13%	43,200
Aug 22, 2025	3,120	3,260	3,100	3,120	+45	+1.46%	52,700
Aug 15, 2025	3,055	3,205	3,040	3,075	+75	+2.50%	77,200
Aug 8, 2025	3,120	3,270	2,930	3,000	-120	-3.85%	161,900
Aug 1, 2025	3,030	3,200	2,983	3,120	+50	+1.63%	39,800
Jul 25, 2025	2,970	3,110	2,970	3,070	+108	+3.65%	36,100
Jul 18, 2025	2,952	3,095	2,933	2,962	+12	+0.41%	41,200