The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jan 13, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jan 13, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,145	4,240	4,050	4,130	-60	-1.43%	24,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,200	4,340	4,130	4,190	-55	-1.30%	32,300
Jan 16, 2026	4,430	4,435	4,155	4,245	-130	-2.97%	30,900
Jan 9, 2026	3,850	4,395	3,840	4,375	+530	+13.78%	48,800
Dec 30, 2025	3,785	3,915	3,685	3,845	+60	+1.59%	20,200
Dec 26, 2025	3,725	3,830	3,660	3,785	+100	+2.71%	40,400
Dec 19, 2025	3,920	3,955	3,505	3,685	-245	-6.23%	48,200
Dec 12, 2025	3,975	3,975	3,840	3,930	-40	-1.01%	21,500
Dec 5, 2025	4,205	4,205	3,915	3,970	-215	-5.14%	68,300
Nov 28, 2025	3,750	4,205	3,635	4,185	+505	+13.72%	89,900
Nov 21, 2025	3,785	3,875	3,465	3,680	-110	-2.90%	87,000
Nov 14, 2025	3,615	3,925	3,510	3,790	+245	+6.91%	134,000
Nov 7, 2025	3,795	3,915	3,380	3,545	-245	-6.46%	145,000
Oct 31, 2025	3,850	4,075	3,555	3,790	+290	+8.29%	307,000
Oct 24, 2025	3,205	3,525	3,160	3,500	+345	+10.94%	94,100
Oct 17, 2025	3,310	3,325	3,125	3,155	-180	-5.40%	48,300
Oct 10, 2025	3,290	3,450	3,210	3,335	+155	+4.87%	51,800
Oct 3, 2025	3,195	3,325	3,125	3,180	-5	-0.16%	49,300
Sep 26, 2025	3,235	3,305	3,160	3,185	-20	-0.62%	40,600
Sep 19, 2025	3,155	3,230	3,105	3,205	+60	+1.91%	36,500
Sep 12, 2025	3,065	3,200	3,025	3,145	+90	+2.95%	48,900