Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,489 | 2,688 | 2,489 | 2,605 | +66 | +2.60% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,485 | 2,539 | 2,431 | 2,539 | +60 | +2.42% | 5,300 |
May 2, 2025 | 2,390 | 2,529 | 2,312 | 2,479 | +139 | +5.94% | 27,000 |
Apr 25, 2025 | 2,296 | 2,340 | 2,235 | 2,340 | +59 | +2.59% | 9,600 |
Apr 18, 2025 | 2,075 | 2,281 | 2,062 | 2,281 | +182 | +8.67% | 9,300 |
Apr 11, 2025 | 1,999 | 2,170 | 1,998 | 2,099 | -101 | -4.59% | 26,700 |
Apr 4, 2025 | 2,295 | 2,370 | 2,102 | 2,200 | -145 | -6.18% | 38,500 |
Mar 28, 2025 | 2,440 | 2,440 | 2,322 | 2,345 | -99 | -4.05% | 3,200 |
Mar 21, 2025 | 2,321 | 2,449 | 2,251 | 2,444 | +173 | +7.62% | 8,400 |
Mar 14, 2025 | 2,263 | 2,321 | 2,238 | 2,271 | +8 | +0.35% | 1,800 |
Mar 7, 2025 | 2,291 | 2,310 | 2,230 | 2,263 | +22 | +0.98% | 3,800 |
Feb 28, 2025 | 2,299 | 2,299 | 2,230 | 2,241 | -59 | -2.57% | 4,900 |
Feb 21, 2025 | 2,303 | 2,344 | 2,282 | 2,300 | +14 | +0.61% | 3,200 |
Feb 14, 2025 | 2,240 | 2,393 | 2,220 | 2,286 | +11 | +0.48% | 7,600 |
Feb 7, 2025 | 2,599 | 2,600 | 2,221 | 2,275 | -345 | -13.17% | 40,300 |
Jan 31, 2025 | 2,268 | 2,638 | 2,236 | 2,620 | +352 | +15.52% | 36,500 |
Jan 24, 2025 | 2,213 | 2,277 | 2,208 | 2,268 | +68 | +3.09% | 4,000 |
Jan 17, 2025 | 2,202 | 2,209 | 2,189 | 2,200 | -2 | -0.09% | 7,800 |
Jan 10, 2025 | 2,191 | 2,250 | 2,186 | 2,202 | +2 | +0.09% | 4,700 |
Dec 30, 2024 | 2,177 | 2,200 | 2,164 | 2,200 | 0 | 0.00% | 600 |
Dec 27, 2024 | 2,223 | 2,223 | 2,200 | 2,200 | 0 | 0.00% | 3,100 |