kabutan

The Hanshin Diesel Works,Ltd.(6018) Historical

6018
TSE Standard
The Hanshin Diesel Works,Ltd.
3,970
JPY
-40
(-1.00%)
Dec 5, 3:30 pm JST
25.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,975.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
4,325 JPY
52 Week Low Apr 7, 2025
1,998 JPY
Yearly High Jun 26, 2025
4,325 JPY
Yearly Low Apr 7, 2025
1,998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,205 4,205 3,915 3,970 -215 -5.14% 68,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,795 4,205 3,380 4,185 +395 +10.42% 455,900
Oct, 2025 3,215 4,075 3,125 3,790 +505 +15.37% 523,600
Sep, 2025 3,245 3,325 3,000 3,285 +5 +0.15% 233,200
Aug, 2025 3,160 3,360 2,930 3,280 +115 +3.63% 348,700
Jul, 2025 3,325 3,480 2,890 3,165 -180 -5.38% 228,100
Jun, 2025 2,880 4,325 2,743 3,345 +461 +15.98% 323,800
May, 2025 2,358 2,918 2,322 2,884 +526 +22.31% 73,800
Apr, 2025 2,370 2,420 1,998 2,358 +38 +1.64% 78,300
Mar, 2025 2,291 2,449 2,230 2,320 +79 +3.53% 32,800
Feb, 2025 2,599 2,600 2,220 2,241 -379 -14.47% 56,000
Jan, 2025 2,191 2,638 2,186 2,620 +420 +19.09% 53,000
Dec, 2024 2,184 2,230 2,164 2,200 +42 +1.95% 32,500
Nov, 2024 2,159 2,244 2,150 2,158 -10 -0.46% 47,400
Oct, 2024 2,179 2,266 2,101 2,168 +30 +1.40% 41,300
Sep, 2024 2,183 2,250 2,021 2,138 -29 -1.34% 65,700
Aug, 2024 2,833 2,833 1,814 2,167 -616 -22.13% 160,900
Jul, 2024 2,658 2,994 2,650 2,783 +156 +5.94% 111,000
Jun, 2024 2,547 2,721 2,461 2,627 +97 +3.83% 91,800
May, 2024 1,994 2,779 1,920 2,530 +532 +26.63% 297,900
Apr, 2024 2,405 2,429 1,855 1,998 -393 -16.44% 126,200