Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,184 | 2,230 | 2,170 | 2,223 | +65 | +3.01% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,159 | 2,244 | 2,150 | 2,158 | -10 | -0.46% | 47,400 |
Oct, 2024 | 2,179 | 2,266 | 2,101 | 2,168 | +30 | +1.40% | 41,300 |
Sep, 2024 | 2,183 | 2,250 | 2,021 | 2,138 | -29 | -1.34% | 65,700 |
Aug, 2024 | 2,833 | 2,833 | 1,814 | 2,167 | -616 | -22.13% | 160,900 |
Jul, 2024 | 2,658 | 2,994 | 2,650 | 2,783 | +156 | +5.94% | 111,000 |
Jun, 2024 | 2,547 | 2,721 | 2,461 | 2,627 | +97 | +3.83% | 91,800 |
May, 2024 | 1,994 | 2,779 | 1,920 | 2,530 | +532 | +26.63% | 297,900 |
Apr, 2024 | 2,405 | 2,429 | 1,855 | 1,998 | -393 | -16.44% | 126,200 |
Mar, 2024 | 2,806 | 2,815 | 2,318 | 2,391 | -393 | -14.12% | 153,600 |
Feb, 2024 | 2,639 | 2,884 | 2,482 | 2,784 | +144 | +5.45% | 267,400 |
Jan, 2024 | 2,028 | 2,640 | 2,028 | 2,640 | +621 | +30.76% | 210,400 |
Dec, 2023 | 2,136 | 2,180 | 1,974 | 2,019 | -111 | -5.21% | 127,000 |
Nov, 2023 | 1,544 | 2,247 | 1,500 | 2,130 | +597 | +38.94% | 819,900 |
Oct, 2023 | 1,749 | 1,749 | 1,470 | 1,533 | -210 | -12.05% | 91,100 |
Sep, 2023 | 1,848 | 2,140 | 1,716 | 1,743 | -121 | -6.49% | 226,900 |
Aug, 2023 | 1,521 | 2,267 | 1,521 | 1,864 | +347 | +22.87% | 458,600 |
Jul, 2023 | 1,530 | 1,660 | 1,495 | 1,517 | -12 | -0.78% | 49,500 |
Jun, 2023 | 1,450 | 1,544 | 1,432 | 1,529 | +62 | +4.23% | 40,100 |
May, 2023 | 1,620 | 1,750 | 1,450 | 1,467 | -145 | -9.00% | 112,200 |
Apr, 2023 | 1,350 | 2,080 | 1,350 | 1,612 | +272 | +20.30% | 475,800 |