Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,205 | 4,205 | 3,915 | 3,970 | -215 | -5.14% | 68,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,795 | 4,205 | 3,380 | 4,185 | +395 | +10.42% | 455,900 |
| Oct, 2025 | 3,215 | 4,075 | 3,125 | 3,790 | +505 | +15.37% | 523,600 |
| Sep, 2025 | 3,245 | 3,325 | 3,000 | 3,285 | +5 | +0.15% | 233,200 |
| Aug, 2025 | 3,160 | 3,360 | 2,930 | 3,280 | +115 | +3.63% | 348,700 |
| Jul, 2025 | 3,325 | 3,480 | 2,890 | 3,165 | -180 | -5.38% | 228,100 |
| Jun, 2025 | 2,880 | 4,325 | 2,743 | 3,345 | +461 | +15.98% | 323,800 |
| May, 2025 | 2,358 | 2,918 | 2,322 | 2,884 | +526 | +22.31% | 73,800 |
| Apr, 2025 | 2,370 | 2,420 | 1,998 | 2,358 | +38 | +1.64% | 78,300 |
| Mar, 2025 | 2,291 | 2,449 | 2,230 | 2,320 | +79 | +3.53% | 32,800 |
| Feb, 2025 | 2,599 | 2,600 | 2,220 | 2,241 | -379 | -14.47% | 56,000 |
| Jan, 2025 | 2,191 | 2,638 | 2,186 | 2,620 | +420 | +19.09% | 53,000 |
| Dec, 2024 | 2,184 | 2,230 | 2,164 | 2,200 | +42 | +1.95% | 32,500 |
| Nov, 2024 | 2,159 | 2,244 | 2,150 | 2,158 | -10 | -0.46% | 47,400 |
| Oct, 2024 | 2,179 | 2,266 | 2,101 | 2,168 | +30 | +1.40% | 41,300 |
| Sep, 2024 | 2,183 | 2,250 | 2,021 | 2,138 | -29 | -1.34% | 65,700 |
| Aug, 2024 | 2,833 | 2,833 | 1,814 | 2,167 | -616 | -22.13% | 160,900 |
| Jul, 2024 | 2,658 | 2,994 | 2,650 | 2,783 | +156 | +5.94% | 111,000 |
| Jun, 2024 | 2,547 | 2,721 | 2,461 | 2,627 | +97 | +3.83% | 91,800 |
| May, 2024 | 1,994 | 2,779 | 1,920 | 2,530 | +532 | +26.63% | 297,900 |
| Apr, 2024 | 2,405 | 2,429 | 1,855 | 1,998 | -393 | -16.44% | 126,200 |