The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Apr 8, 2026

6,000 JPY

52 Week Low May 1, 2025

2,322 JPY

Yearly High Apr 8, 2026

6,000 JPY

Yearly Low Jan 5, 2026

3,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,610	6,000	4,920	5,410	-230	-4.08%	178,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,870	5,990	4,300	5,640	+740	+15.10%	225,400
Feb, 2026	4,120	4,900	3,975	4,900	+770	+18.64%	220,200
Jan, 2026	3,850	4,435	3,840	4,130	+285	+7.41%	132,800
Dec, 2025	4,205	4,205	3,505	3,845	-340	-8.12%	198,600
Nov, 2025	3,795	4,205	3,380	4,185	+395	+10.42%	455,900
Oct, 2025	3,215	4,075	3,125	3,790	+505	+15.37%	523,600
Sep, 2025	3,245	3,325	3,000	3,285	+5	+0.15%	233,200
Aug, 2025	3,160	3,360	2,930	3,280	+115	+3.63%	348,700
Jul, 2025	3,325	3,480	2,890	3,165	-180	-5.38%	228,100
Jun, 2025	2,880	4,325	2,743	3,345	+461	+15.98%	323,800
May, 2025	2,358	2,918	2,322	2,884	+526	+22.31%	73,800
Apr, 2025	2,370	2,420	1,998	2,358	+38	+1.64%	78,300
Mar, 2025	2,291	2,449	2,230	2,320	+79	+3.53%	32,800
Feb, 2025	2,599	2,600	2,220	2,241	-379	-14.47%	56,000
Jan, 2025	2,191	2,638	2,186	2,620	+420	+19.09%	53,000
Dec, 2024	2,184	2,230	2,164	2,200	+42	+1.95%	32,500
Nov, 2024	2,159	2,244	2,150	2,158	-10	-0.46%	47,400
Oct, 2024	2,179	2,266	2,101	2,168	+30	+1.40%	41,300
Sep, 2024	2,183	2,250	2,021	2,138	-29	-1.34%	65,700
Aug, 2024	2,833	2,833	1,814	2,167	-616	-22.13%	160,900