The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Mar 12, 2026

5,560 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Mar 12, 2026

5,560 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,270	5,540	5,070	5,360	-150	-2.72%	12,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,260	5,560	5,160	5,510	+290	+5.56%	21,900
Mar 11, 2026	4,945	5,240	4,945	5,220	+345	+7.08%	12,300
Mar 10, 2026	4,955	4,970	4,860	4,875	-25	-0.51%	4,400
Mar 9, 2026	4,960	4,960	4,510	4,900	-65	-1.31%	17,100
Mar 6, 2026	4,830	4,970	4,745	4,965	+135	+2.80%	13,100
Mar 5, 2026	4,705	4,845	4,665	4,830	+300	+6.62%	9,800
Mar 4, 2026	4,595	4,655	4,300	4,530	-130	-2.79%	15,700
Mar 3, 2026	4,980	4,995	4,660	4,660	-320	-6.43%	10,200
Mar 2, 2026	4,870	5,000	4,840	4,980	+80	+1.63%	10,500
Feb 27, 2026	4,730	4,900	4,710	4,900	+240	+5.15%	10,400
Feb 26, 2026	4,590	4,660	4,585	4,660	0	0.00%	5,900
Feb 25, 2026	4,500	4,660	4,500	4,660	+90	+1.97%	2,500
Feb 24, 2026	4,630	4,640	4,555	4,570	+10	+0.22%	2,000
Feb 20, 2026	4,640	4,680	4,560	4,560	-105	-2.25%	2,600
Feb 19, 2026	4,715	4,715	4,635	4,665	-55	-1.17%	2,900
Feb 18, 2026	4,780	4,790	4,640	4,720	-60	-1.26%	15,600
Feb 17, 2026	4,785	4,800	4,670	4,780	+65	+1.38%	10,200
Feb 16, 2026	4,675	4,805	4,570	4,715	+40	+0.86%	12,100
Feb 13, 2026	4,615	4,720	4,470	4,675	-5	-0.11%	26,300
Feb 12, 2026	4,550	4,690	4,535	4,680	+160	+3.54%	13,200