The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jan 13, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jan 13, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,240	4,240	4,095	4,130	-40	-0.96%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,085	4,200	4,075	4,170	+85	+2.08%	7,700
Jan 27, 2026	4,175	4,175	4,050	4,085	-20	-0.49%	800
Jan 26, 2026	4,145	4,210	4,105	4,105	-85	-2.03%	1,600
Jan 23, 2026	4,255	4,340	4,190	4,190	-55	-1.30%	5,900
Jan 22, 2026	4,250	4,295	4,200	4,245	+45	+1.07%	4,400
Jan 21, 2026	4,160	4,270	4,160	4,200	0	0.00%	6,600
Jan 20, 2026	4,255	4,255	4,130	4,200	-75	-1.75%	7,500
Jan 19, 2026	4,200	4,315	4,200	4,275	+30	+0.71%	7,900
Jan 16, 2026	4,285	4,375	4,155	4,245	-90	-2.08%	7,600
Jan 15, 2026	4,340	4,425	4,285	4,335	+55	+1.29%	7,000
Jan 14, 2026	4,265	4,325	4,210	4,280	+15	+0.35%	4,500
Jan 13, 2026	4,430	4,435	4,220	4,265	-110	-2.51%	11,800
Jan 9, 2026	4,300	4,395	4,185	4,375	+100	+2.34%	13,200
Jan 8, 2026	4,010	4,275	4,010	4,275	+255	+6.34%	19,200
Jan 7, 2026	3,975	4,100	3,935	4,020	+90	+2.29%	4,500
Jan 6, 2026	3,860	4,035	3,860	3,930	+75	+1.95%	8,700
Jan 5, 2026	3,850	3,905	3,840	3,855	+10	+0.26%	3,200
Dec 30, 2025	3,800	3,915	3,800	3,845	+55	+1.45%	8,700
Dec 29, 2025	3,785	3,895	3,685	3,790	+5	+0.13%	11,500
Dec 26, 2025	3,675	3,790	3,660	3,785	+40	+1.07%	15,600