Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,223 | 2,223 | 2,223 | +23 | +1.05% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,199 | 2,200 | 2,199 | 2,200 | +1 | +0.05% | 500 |
Dec 19, 2024 | 2,199 | 2,199 | 2,199 | 2,199 | -1 | -0.05% | 200 |
Dec 18, 2024 | 2,190 | 2,202 | 2,189 | 2,200 | +3 | +0.14% | 1,600 |
Dec 17, 2024 | 2,197 | 2,200 | 2,197 | 2,197 | 0 | 0.00% | 600 |
Dec 16, 2024 | 2,200 | 2,200 | 2,193 | 2,197 | +4 | +0.18% | 1,100 |
Dec 13, 2024 | 2,215 | 2,215 | 2,180 | 2,193 | -26 | -1.17% | 2,100 |
Dec 12, 2024 | 2,201 | 2,228 | 2,201 | 2,219 | +19 | +0.86% | 700 |
Dec 11, 2024 | 2,200 | 2,210 | 2,200 | 2,200 | 0 | 0.00% | 600 |
Dec 10, 2024 | 2,230 | 2,230 | 2,200 | 2,200 | -23 | -1.03% | 900 |
Dec 9, 2024 | 2,223 | 2,223 | 2,223 | 2,223 | 0 | 0.00% | 200 |
Dec 6, 2024 | 2,223 | 2,223 | 2,223 | 2,223 | -1 | -0.04% | 100 |
Dec 5, 2024 | 2,229 | 2,229 | 2,224 | 2,224 | +21 | +0.95% | 200 |
Dec 4, 2024 | 2,200 | 2,230 | 2,200 | 2,203 | +33 | +1.52% | 19,800 |
Dec 3, 2024 | 2,184 | 2,184 | 2,170 | 2,170 | ー | ー% | 200 |
Dec 2, 2024 | ー | ー | ー | 2,158 | ー | ー | 0 |
Nov 29, 2024 | 2,158 | 2,158 | 2,158 | 2,158 | +1 | +0.05% | 200 |
Nov 28, 2024 | 2,198 | 2,198 | 2,157 | 2,157 | -41 | -1.87% | 300 |
Nov 27, 2024 | 2,200 | 2,200 | 2,198 | 2,198 | -2 | -0.09% | 200 |
Nov 26, 2024 | 2,200 | 2,226 | 2,200 | 2,200 | +30 | +1.38% | 19,100 |
Nov 25, 2024 | 2,210 | 2,210 | 2,170 | 2,170 | -30 | -1.36% | 1,700 |