The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jun 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jun 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,010	4,035	3,970	3,970	-40	-1.00%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,140	4,140	3,980	4,010	-130	-3.14%	14,900
Dec 3, 2025	3,950	4,160	3,945	4,140	+190	+4.81%	19,100
Dec 2, 2025	3,965	4,000	3,915	3,950	-15	-0.38%	7,400
Dec 1, 2025	4,205	4,205	3,965	3,965	-220	-5.26%	23,200
Nov 28, 2025	3,920	4,205	3,920	4,185	+245	+6.22%	38,800
Nov 27, 2025	3,860	3,985	3,860	3,940	+105	+2.74%	16,800
Nov 26, 2025	3,685	3,880	3,685	3,835	+150	+4.07%	24,000
Nov 25, 2025	3,750	3,750	3,635	3,685	+5	+0.14%	10,300
Nov 21, 2025	3,665	3,695	3,595	3,680	-55	-1.47%	18,600
Nov 20, 2025	3,625	3,745	3,590	3,735	+180	+5.06%	19,600
Nov 19, 2025	3,675	3,675	3,465	3,555	-75	-2.07%	26,100
Nov 18, 2025	3,810	3,810	3,595	3,630	-180	-4.72%	12,600
Nov 17, 2025	3,785	3,875	3,755	3,810	+20	+0.53%	10,100
Nov 14, 2025	3,795	3,880	3,765	3,790	-75	-1.94%	16,000
Nov 13, 2025	3,845	3,925	3,700	3,865	+25	+0.65%	20,400
Nov 12, 2025	3,700	3,865	3,625	3,840	+140	+3.78%	33,300
Nov 11, 2025	3,680	3,730	3,610	3,700	+90	+2.49%	35,400
Nov 10, 2025	3,615	3,655	3,510	3,610	+65	+1.83%	28,900
Nov 7, 2025	3,560	3,610	3,445	3,545	-65	-1.80%	37,800
Nov 6, 2025	3,620	3,645	3,530	3,610	-10	-0.28%	23,500