The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Apr 8, 2026

6,000 JPY

52 Week Low May 1, 2025

2,322 JPY

Yearly High Apr 8, 2026

6,000 JPY

Yearly Low Jan 5, 2026

3,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,700	5,790	5,680	5,720	+80	+1.42%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,350	5,690	5,350	5,640	+290	+5.42%	16,100
Apr 27, 2026	5,190	5,420	4,990	5,350	+260	+5.11%	11,700
Apr 24, 2026	5,060	5,190	5,020	5,090	-20	-0.39%	11,200
Apr 23, 2026	5,350	5,370	5,020	5,110	-140	-2.67%	11,000
Apr 22, 2026	5,370	5,370	5,080	5,250	-70	-1.32%	12,300
Apr 21, 2026	5,340	5,370	5,210	5,320	+80	+1.53%	11,900
Apr 20, 2026	5,170	5,290	5,080	5,240	+170	+3.35%	10,700
Apr 17, 2026	5,270	5,290	5,070	5,070	-100	-1.93%	8,400
Apr 16, 2026	5,140	5,190	4,950	5,170	-10	-0.19%	19,800
Apr 15, 2026	5,200	5,310	5,100	5,180	+20	+0.39%	3,400
Apr 14, 2026	5,320	5,340	5,090	5,160	-160	-3.01%	12,200
Apr 13, 2026	5,460	5,610	5,180	5,320	+60	+1.14%	8,000
Apr 10, 2026	5,350	5,350	4,920	5,260	-190	-3.49%	9,800
Apr 9, 2026	5,900	5,900	5,420	5,450	-450	-7.63%	7,000
Apr 8, 2026	5,870	6,000	5,800	5,900	+230	+4.06%	8,100
Apr 7, 2026	5,670	5,670	5,670	5,670	-100	-1.73%	100
Apr 6, 2026	5,790	5,950	5,620	5,770	+80	+1.41%	7,100
Apr 3, 2026	5,750	5,840	5,690	5,690	-50	-0.87%	1,600
Apr 2, 2026	5,740	5,760	5,740	5,740	-100	-1.71%	300
Apr 1, 2026	5,610	5,910	5,570	5,840	+200	+3.55%	5,700