Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,329 | 2,340 | 2,266 | 2,340 | +17 | +0.73% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,337 | 2,339 | 2,322 | 2,323 | -1 | -0.04% | 1,500 |
Apr 23, 2025 | 2,335 | 2,335 | 2,324 | 2,324 | +32 | +1.40% | 1,500 |
Apr 22, 2025 | 2,235 | 2,294 | 2,235 | 2,292 | +47 | +2.09% | 1,500 |
Apr 21, 2025 | 2,296 | 2,296 | 2,242 | 2,245 | -36 | -1.58% | 1,700 |
Apr 18, 2025 | 2,272 | 2,281 | 2,272 | 2,281 | +24 | +1.06% | 500 |
Apr 17, 2025 | 2,241 | 2,258 | 2,208 | 2,257 | +56 | +2.54% | 2,900 |
Apr 16, 2025 | 2,198 | 2,201 | 2,197 | 2,201 | +9 | +0.41% | 1,100 |
Apr 15, 2025 | 2,134 | 2,192 | 2,134 | 2,192 | +118 | +5.69% | 3,300 |
Apr 14, 2025 | 2,075 | 2,112 | 2,062 | 2,074 | -25 | -1.19% | 1,500 |
Apr 11, 2025 | 2,052 | 2,099 | 2,000 | 2,099 | -2 | -0.10% | 5,700 |
Apr 10, 2025 | 2,100 | 2,165 | 2,100 | 2,101 | +74 | +3.65% | 2,400 |
Apr 9, 2025 | 2,009 | 2,027 | 2,001 | 2,027 | -82 | -3.89% | 3,900 |
Apr 8, 2025 | 2,080 | 2,170 | 2,069 | 2,109 | +39 | +1.88% | 10,100 |
Apr 7, 2025 | 1,999 | 2,090 | 1,998 | 2,070 | -130 | -5.91% | 4,600 |
Apr 4, 2025 | 2,201 | 2,203 | 2,102 | 2,200 | -41 | -1.83% | 20,400 |
Apr 3, 2025 | 2,256 | 2,269 | 2,241 | 2,241 | -63 | -2.73% | 1,700 |
Apr 2, 2025 | 2,313 | 2,313 | 2,289 | 2,304 | -56 | -2.37% | 400 |
Apr 1, 2025 | 2,370 | 2,370 | 2,353 | 2,360 | +40 | +1.72% | 400 |
Mar 31, 2025 | 2,295 | 2,345 | 2,235 | 2,320 | -25 | -1.07% | 15,600 |
Mar 28, 2025 | 2,322 | 2,345 | 2,322 | 2,345 | -35 | -1.47% | 300 |