The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jan 13, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jan 13, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,145	4,240	4,050	4,130	-60	-1.43%	24,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,190	-1.30%	4,235	32,300	0	66,400	ー
Jan 16, 2026	4,245	-2.97%	4,312	30,900	0	67,200	ー
Jan 9, 2026	4,375	+13.78%	4,137	48,800	0	67,400	ー
Dec 30, 2025	3,845	+1.59%	3,852	20,200	ー	ー	ー
Dec 26, 2025	3,785	+2.71%	3,752	40,400	0	77,000	ー
Dec 19, 2025	3,685	-6.23%	3,684	48,200	0	80,600	ー
Dec 12, 2025	3,930	-1.01%	3,909	21,500	0	79,600	ー
Dec 5, 2025	3,970	-5.14%	4,040	68,300	0	81,100	ー
Nov 28, 2025	4,185	+13.72%	3,933	89,900	0	72,900	ー
Nov 21, 2025	3,680	-2.90%	3,632	87,000	0	75,700	ー
Nov 14, 2025	3,790	+6.91%	3,718	134,000	0	72,800	ー
Nov 7, 2025	3,545	-6.46%	3,612	145,000	0	79,400	ー
Oct 31, 2025	3,790	+8.29%	3,771	307,000	0	80,700	ー
Oct 24, 2025	3,500	+10.94%	3,308	94,100	0	75,400	ー
Oct 17, 2025	3,155	-5.40%	3,208	48,300	0	72,200	ー
Oct 10, 2025	3,335	+4.87%	3,340	51,800	0	64,200	ー
Oct 3, 2025	3,180	-0.16%	3,224	49,300	0	67,700	ー
Sep 26, 2025	3,185	-0.62%	3,240	40,600	0	72,400	ー
Sep 19, 2025	3,205	+1.91%	3,161	36,500	0	77,100	ー
Sep 12, 2025	3,145	+2.95%	3,123	48,900	0	79,500	ー