The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Jun 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Jun 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,205	4,205	3,915	3,970	-215	-5.14%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,185	+13.72%	3,933	89,900	0	72,900	ー
Nov 21, 2025	3,680	-2.90%	3,632	87,000	0	75,700	ー
Nov 14, 2025	3,790	+6.91%	3,718	134,000	0	72,800	ー
Nov 7, 2025	3,545	-6.46%	3,612	145,000	0	79,400	ー
Oct 31, 2025	3,790	+8.29%	3,771	307,000	0	80,700	ー
Oct 24, 2025	3,500	+10.94%	3,308	94,100	0	75,400	ー
Oct 17, 2025	3,155	-5.40%	3,208	48,300	0	72,200	ー
Oct 10, 2025	3,335	+4.87%	3,340	51,800	0	64,200	ー
Oct 3, 2025	3,180	-0.16%	3,224	49,300	0	67,700	ー
Sep 26, 2025	3,185	-0.62%	3,240	40,600	0	72,400	ー
Sep 19, 2025	3,205	+1.91%	3,161	36,500	0	77,100	ー
Sep 12, 2025	3,145	+2.95%	3,123	48,900	0	79,500	ー
Sep 5, 2025	3,055	-6.86%	3,091	80,300	0	83,200	ー
Aug 29, 2025	3,280	+5.13%	3,260	43,200	0	75,900	ー
Aug 22, 2025	3,120	+1.46%	3,176	52,700	0	77,000	ー
Aug 15, 2025	3,075	+2.50%	3,123	77,200	0	77,100	ー
Aug 8, 2025	3,000	-3.85%	3,045	161,900	0	78,700	ー
Aug 1, 2025	3,120	+1.63%	3,108	39,800	0	58,300	ー
Jul 25, 2025	3,070	+3.65%	3,035	36,100	0	56,300	ー
Jul 18, 2025	2,962	+0.41%	3,005	41,200	0	55,700	ー