Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,223 | 2,223 | 2,223 | 2,223 | +23 | +1.05% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | +0.32% | 2,197 | 4,000 | ー | ー | ー |
Dec 13, 2024 | 2,193 | -1.35% | 2,204 | 4,500 | 0 | 53,100 | ー |
Dec 6, 2024 | 2,223 | +3.01% | 2,201 | 20,300 | 0 | 55,000 | ー |
Nov 29, 2024 | 2,158 | -1.91% | 2,199 | 21,500 | 0 | 72,200 | ー |
Nov 22, 2024 | 2,200 | 0.00% | 2,204 | 3,200 | 0 | 74,900 | ー |
Nov 15, 2024 | 2,200 | 0.00% | 2,198 | 14,900 | 0 | 76,400 | ー |
Nov 8, 2024 | 2,200 | +2.14% | 2,197 | 7,600 | 0 | 76,700 | ー |
Nov 1, 2024 | 2,154 | +0.56% | 2,174 | 4,100 | 0 | 76,700 | ー |
Oct 25, 2024 | 2,142 | -0.83% | 2,176 | 10,000 | 0 | 79,500 | ー |
Oct 18, 2024 | 2,160 | -0.83% | 2,175 | 14,700 | 0 | 87,200 | ー |
Oct 11, 2024 | 2,178 | -0.55% | 2,195 | 5,700 | 0 | 88,700 | ー |
Oct 4, 2024 | 2,190 | +1.25% | 2,177 | 10,800 | 0 | 89,400 | ー |
Sep 27, 2024 | 2,163 | +3.49% | 2,169 | 29,800 | 0 | 91,200 | ー |
Sep 20, 2024 | 2,090 | +0.24% | 2,065 | 11,900 | 0 | 93,100 | ー |
Sep 13, 2024 | 2,085 | -2.16% | 2,081 | 8,500 | 0 | 93,400 | ー |
Sep 6, 2024 | 2,131 | -1.66% | 2,146 | 11,700 | 0 | 91,300 | ー |
Aug 30, 2024 | 2,167 | +1.83% | 2,117 | 11,400 | 0 | 92,900 | ー |
Aug 23, 2024 | 2,128 | -5.97% | 2,155 | 14,400 | 0 | 92,800 | ー |
Aug 16, 2024 | 2,263 | +5.01% | 2,235 | 8,800 | 0 | 97,500 | ー |
Aug 9, 2024 | 2,155 | -6.87% | 2,027 | 95,600 | 0 | 97,700 | ー |