The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Apr 8, 2026

6,000 JPY

52 Week Low May 1, 2025

2,322 JPY

Yearly High Apr 8, 2026

6,000 JPY

Yearly Low Jan 5, 2026

3,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,190	5,790	4,990	5,500	+410	+8.06%	33,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,090	+0.39%	5,197	57,100	0	62,300	ー
Apr 17, 2026	5,070	-3.61%	5,170	51,800	0	62,200	ー
Apr 10, 2026	5,260	-7.56%	5,587	32,100	0	61,900	ー
Apr 3, 2026	5,690	-0.70%	5,727	27,200	0	61,500	ー
Mar 27, 2026	5,730	-2.39%	5,633	32,200	0	62,400	ー
Mar 19, 2026	5,870	+9.51%	5,677	46,500	0	65,300	ー
Mar 13, 2026	5,360	+7.96%	5,153	67,800	0	64,800	ー
Mar 6, 2026	4,965	+1.33%	4,761	59,300	0	64,800	ー
Feb 27, 2026	4,900	+7.46%	4,736	20,800	0	67,500	ー
Feb 20, 2026	4,560	-2.46%	4,713	43,400	0	68,600	ー
Feb 13, 2026	4,675	+10.39%	4,503	80,800	0	70,600	ー
Feb 6, 2026	4,235	+2.54%	4,226	75,200	0	71,900	ー
Jan 30, 2026	4,130	-1.43%	4,135	20,800	0	66,700	ー
Jan 23, 2026	4,190	-1.30%	4,235	32,300	0	66,400	ー
Jan 16, 2026	4,245	-2.97%	4,312	30,900	0	67,200	ー
Jan 9, 2026	4,375	+13.78%	4,137	48,800	0	67,400	ー
Dec 30, 2025	3,845	+1.59%	3,852	20,200	ー	ー	ー
Dec 26, 2025	3,785	+2.71%	3,752	40,400	0	77,000	ー
Dec 19, 2025	3,685	-6.23%	3,684	48,200	0	80,600	ー
Dec 12, 2025	3,930	-1.01%	3,909	21,500	0	79,600	ー