The Hanshin Diesel Works,Ltd.(6018) Historical

52 Week High Mar 12, 2026

5,560 JPY

52 Week Low Apr 7, 2025

1,998 JPY

Yearly High Mar 12, 2026

5,560 JPY

Yearly Low Apr 7, 2025

1,998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,270	5,540	5,070	5,360	-150	-2.72%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,360	+7.96%	5,153	67,800	ー	ー	ー
Mar 6, 2026	4,965	+1.33%	4,761	59,300	0	64,800	ー
Feb 27, 2026	4,900	+7.46%	4,736	20,800	0	67,500	ー
Feb 20, 2026	4,560	-2.46%	4,713	43,400	0	68,600	ー
Feb 13, 2026	4,675	+10.39%	4,503	80,800	0	70,600	ー
Feb 6, 2026	4,235	+2.54%	4,226	75,200	0	71,900	ー
Jan 30, 2026	4,130	-1.43%	4,135	20,800	0	66,700	ー
Jan 23, 2026	4,190	-1.30%	4,235	32,300	0	66,400	ー
Jan 16, 2026	4,245	-2.97%	4,312	30,900	0	67,200	ー
Jan 9, 2026	4,375	+13.78%	4,137	48,800	0	67,400	ー
Dec 30, 2025	3,845	+1.59%	3,852	20,200	ー	ー	ー
Dec 26, 2025	3,785	+2.71%	3,752	40,400	0	77,000	ー
Dec 19, 2025	3,685	-6.23%	3,684	48,200	0	80,600	ー
Dec 12, 2025	3,930	-1.01%	3,909	21,500	0	79,600	ー
Dec 5, 2025	3,970	-5.14%	4,040	68,300	0	81,100	ー
Nov 28, 2025	4,185	+13.72%	3,933	89,900	0	72,900	ー
Nov 21, 2025	3,680	-2.90%	3,632	87,000	0	75,700	ー
Nov 14, 2025	3,790	+6.91%	3,718	134,000	0	72,800	ー
Nov 7, 2025	3,545	-6.46%	3,612	145,000	0	79,400	ー
Oct 31, 2025	3,790	+8.29%	3,771	307,000	0	80,700	ー