Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,390 | 2,417 | 2,312 | 2,322 | -18 | -0.77% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,340 | +2.59% | 2,308 | 9,600 | ー | ー | ー |
Apr 18, 2025 | 2,281 | +8.67% | 2,185 | 9,300 | 0 | 56,300 | ー |
Apr 11, 2025 | 2,099 | -4.59% | 2,067 | 26,700 | 0 | 58,600 | ー |
Apr 4, 2025 | 2,200 | -6.18% | 2,237 | 38,500 | 0 | 60,900 | ー |
Mar 28, 2025 | 2,345 | -4.05% | 2,413 | 3,200 | 0 | 51,200 | ー |
Mar 21, 2025 | 2,444 | +7.62% | 2,366 | 8,400 | 0 | 52,500 | ー |
Mar 14, 2025 | 2,271 | +0.35% | 2,275 | 1,800 | 0 | 63,900 | ー |
Mar 7, 2025 | 2,263 | +0.98% | 2,270 | 3,800 | 0 | 63,900 | ー |
Feb 28, 2025 | 2,241 | -2.57% | 2,249 | 4,900 | 0 | 63,900 | ー |
Feb 21, 2025 | 2,300 | +0.61% | 2,315 | 3,200 | 0 | 66,400 | ー |
Feb 14, 2025 | 2,286 | +0.48% | 2,279 | 7,600 | 0 | 67,100 | ー |
Feb 7, 2025 | 2,275 | -13.17% | 2,383 | 40,300 | 0 | 66,800 | ー |
Jan 31, 2025 | 2,620 | +15.52% | 2,507 | 36,500 | 0 | 64,100 | ー |
Jan 24, 2025 | 2,268 | +3.09% | 2,239 | 4,000 | 0 | 60,500 | ー |
Jan 17, 2025 | 2,200 | -0.09% | 2,201 | 7,800 | 0 | 60,000 | ー |
Jan 10, 2025 | 2,202 | +0.09% | 2,222 | 4,700 | 0 | 59,100 | ー |
Dec 30, 2024 | 2,200 | 0.00% | 2,181 | 600 | ー | ー | ー |
Dec 27, 2024 | 2,200 | 0.00% | 2,208 | 3,100 | 0 | 58,000 | ー |
Dec 20, 2024 | 2,200 | +0.32% | 2,197 | 4,000 | 0 | 57,400 | ー |
Dec 13, 2024 | 2,193 | -1.35% | 2,204 | 4,500 | 0 | 53,100 | ー |