About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
3,985
JPY
-50
(-1.24%)
Dec 23, 3:30 pm JST
25.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
6,729 JPY
52 Week Low Dec 25, 2023
2,299 JPY
Yearly High Jul 8, 2024
6,729 JPY
Yearly Low Jan 10, 2024
2,359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,393 6,729 2,359 3,985 +1,592 +66.53% 61,900,823

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 409 2,789 401 2,393 +1,983 +483.66% 93,108,930
2022 308 529 259 410 +104 +33.99% 29,600,996
2021 338 462 292 306 -32 -9.47% 17,410,974
2020 245 484 126 338 +92 +37.40% 25,426,154
2019 226 283 220 246 +20 +8.85% 6,111,361
2018 422 493 193 226 -198 -46.70% 4,273,843
2017 506 759 389 424 -75 -15.03% 60,578,105
2016 283 743 193 499 +216 +76.33% 67,410,973
2015 359 509 259 283 -66 -18.91% 18,360,783
2014 356 526 269 349 -7 -1.97% 9,340,893
2013 276 443 259 356 +80 +28.99% 1,318,213
2012 316 389 226 276 -37 -11.82% 699,907
2011 329 496 253 313 -16 -4.86% 982,810
2010 343 446 269 329 -17 -4.91% 859,809
2009 456 513 323 346 -100 -22.42% 1,466,415
2008 1,733 1,733 333 446 -1,287 -74.26% 793,508
2007 633 2,316 616 1,733 +1,090 +169.52% 2,362,824
2006 866 969 626 643 -196 -23.36% 677,707
2005 489 926 489 839 +350 +71.57% 2,317,523
2004 506 839 466 489 -10 -2.00% 1,147,511