kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
9,280
JPY
+450
(+5.10%)
Aug 13, 2:46 pm JST
62.71
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
9,293
Aug 13, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
9,300 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Aug 8, 2025
9,300 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,110 9,390 2,381 9,280 +5,270 +131.42% 38,072,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,393 6,729 2,359 4,010 +1,617 +67.57% 62,451,323
2023 409 2,789 401 2,393 +1,983 +483.66% 93,108,930
2022 308 529 259 410 +104 +33.99% 29,600,996
2021 338 462 292 306 -32 -9.47% 17,410,974
2020 245 484 126 338 +92 +37.40% 25,426,154
2019 226 283 220 246 +20 +8.85% 6,111,361
2018 422 493 193 226 -198 -46.70% 4,273,843
2017 506 759 389 424 -75 -15.03% 60,578,105
2016 283 743 193 499 +216 +76.33% 67,410,973
2015 359 509 259 283 -66 -18.91% 18,360,783
2014 356 526 269 349 -7 -1.97% 9,340,893
2013 276 443 259 356 +80 +28.99% 1,318,213
2012 316 389 226 276 -37 -11.82% 699,907
2011 329 496 253 313 -16 -4.86% 982,810
2010 343 446 269 329 -17 -4.91% 859,809
2009 456 513 323 346 -100 -22.42% 1,466,415
2008 1,733 1,733 333 446 -1,287 -74.26% 793,508
2007 633 2,316 616 1,733 +1,090 +169.52% 2,362,824
2006 866 969 626 643 -196 -23.36% 677,707
2005 489 926 489 839 +350 +71.57% 2,317,523