Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,110 | 16,270 | 2,381 | 14,360 | +10,350 | +258.10% | 66,585,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,393 | 6,729 | 2,359 | 4,010 | +1,617 | +67.57% | 62,451,323 |
| 2023 | 409 | 2,789 | 401 | 2,393 | +1,983 | +483.66% | 93,108,930 |
| 2022 | 308 | 529 | 259 | 410 | +104 | +33.99% | 29,600,996 |
| 2021 | 338 | 462 | 292 | 306 | -32 | -9.47% | 17,410,974 |
| 2020 | 245 | 484 | 126 | 338 | +92 | +37.40% | 25,426,154 |
| 2019 | 226 | 283 | 220 | 246 | +20 | +8.85% | 6,111,361 |
| 2018 | 422 | 493 | 193 | 226 | -198 | -46.70% | 4,273,843 |
| 2017 | 506 | 759 | 389 | 424 | -75 | -15.03% | 60,578,105 |
| 2016 | 283 | 743 | 193 | 499 | +216 | +76.33% | 67,410,973 |
| 2015 | 359 | 509 | 259 | 283 | -66 | -18.91% | 18,360,783 |
| 2014 | 356 | 526 | 269 | 349 | -7 | -1.97% | 9,340,893 |
| 2013 | 276 | 443 | 259 | 356 | +80 | +28.99% | 1,318,213 |
| 2012 | 316 | 389 | 226 | 276 | -37 | -11.82% | 699,907 |
| 2011 | 329 | 496 | 253 | 313 | -16 | -4.86% | 982,810 |
| 2010 | 343 | 446 | 269 | 329 | -17 | -4.91% | 859,809 |
| 2009 | 456 | 513 | 323 | 346 | -100 | -22.42% | 1,466,415 |
| 2008 | 1,733 | 1,733 | 333 | 446 | -1,287 | -74.26% | 793,508 |
| 2007 | 633 | 2,316 | 616 | 1,733 | +1,090 | +169.52% | 2,362,824 |
| 2006 | 866 | 969 | 626 | 643 | -196 | -23.36% | 677,707 |
| 2005 | 489 | 926 | 489 | 839 | +350 | +71.57% | 2,317,523 |