kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 13,870 13,870 13,210 13,210 -500 -3.65% 170,800
Dec 10, 2025 14,200 14,260 13,610 13,710 -780 -5.38% 326,700
Dec 9, 2025 14,540 15,000 14,070 14,490 +410 +2.91% 239,000
Dec 8, 2025 14,100 14,250 13,740 14,080 -220 -1.54% 155,200
Dec 5, 2025 14,030 14,650 14,030 14,300 +200 +1.42% 282,400
Dec 4, 2025 15,250 15,340 13,960 14,100 -980 -6.50% 331,400
Dec 3, 2025 15,180 16,270 14,980 15,080 +290 +1.96% 583,100
Dec 2, 2025 14,840 15,330 14,310 14,790 +340 +2.35% 404,600
Dec 1, 2025 14,520 15,090 14,150 14,450 +50 +0.35% 643,700
Nov 28, 2025 13,200 14,650 12,840 14,400 +1,440 +11.11% 780,400
Nov 27, 2025 12,430 13,290 12,350 12,960 +1,080 +9.09% 401,400
Nov 26, 2025 12,040 12,370 11,810 11,880 -160 -1.33% 175,700
Nov 25, 2025 12,840 12,930 11,980 12,040 -500 -3.99% 212,500
Nov 21, 2025 13,000 13,090 12,210 12,540 -1,030 -7.59% 359,800
Nov 20, 2025 12,990 13,840 12,850 13,570 +1,030 +8.21% 486,900
Nov 19, 2025 12,280 12,900 11,550 12,540 +90 +0.72% 326,200
Nov 18, 2025 12,770 13,070 12,310 12,450 -550 -4.23% 370,000
Nov 17, 2025 12,250 13,250 12,220 13,000 +650 +5.26% 455,200
Nov 14, 2025 11,600 12,730 11,370 12,350 +730 +6.28% 644,900
Nov 13, 2025 11,550 11,770 11,350 11,620 +130 +1.13% 219,000