kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,980
JPY
+80
(+0.58%)
Jan 29, 3:30 pm JST
91.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
13,780
Jan 29, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,170 14,220 13,480 13,980 +80 +0.58% 194,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 13,780 14,210 13,700 13,900 +100 +0.72% 195,800
Jan 27, 2026 13,500 13,850 13,300 13,800 +300 +2.22% 97,100
Jan 26, 2026 13,570 13,780 13,240 13,500 -260 -1.89% 128,500
Jan 23, 2026 13,880 14,430 13,520 13,760 +90 +0.66% 240,500
Jan 22, 2026 14,420 14,440 13,560 13,670 -450 -3.19% 235,400
Jan 21, 2026 13,660 14,680 13,300 14,120 +160 +1.15% 270,800
Jan 20, 2026 15,480 15,630 13,800 13,960 -1,420 -9.23% 315,300
Jan 19, 2026 15,310 15,690 15,120 15,380 +80 +0.52% 168,300
Jan 16, 2026 15,680 15,850 14,980 15,300 +20 +0.13% 236,000
Jan 15, 2026 14,760 15,440 14,590 15,280 +360 +2.41% 296,200
Jan 14, 2026 14,300 14,920 14,090 14,920 +540 +3.76% 314,400
Jan 13, 2026 14,600 15,040 14,320 14,380 +80 +0.56% 318,800
Jan 9, 2026 13,850 14,340 13,470 14,300 +400 +2.88% 279,100
Jan 8, 2026 13,770 14,030 13,240 13,900 +360 +2.66% 241,900
Jan 7, 2026 13,170 13,800 12,900 13,540 +560 +4.31% 291,300
Jan 6, 2026 12,700 13,030 12,450 12,980 +410 +3.26% 176,800
Jan 5, 2026 12,410 12,730 12,330 12,570 +460 +3.80% 223,400
Dec 30, 2025 12,030 12,270 11,780 12,110 -110 -0.90% 181,500
Dec 29, 2025 11,740 12,300 11,740 12,220 +500 +4.27% 176,400
Dec 26, 2025 11,770 12,120 11,610 11,720 -210 -1.76% 279,200