Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,350 | 3,415 | 3,305 | 3,335 | +55 | +1.68% | 113,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,325 | 3,340 | 3,215 | 3,280 | -5 | -0.15% | 63,200 |
May 7, 2025 | 3,280 | 3,325 | 3,230 | 3,285 | -5 | -0.15% | 62,800 |
May 2, 2025 | 3,340 | 3,360 | 3,265 | 3,290 | -50 | -1.50% | 68,700 |
May 1, 2025 | 3,355 | 3,410 | 3,285 | 3,340 | -10 | -0.30% | 134,900 |
Apr 30, 2025 | 3,460 | 3,480 | 3,275 | 3,350 | -90 | -2.62% | 212,800 |
Apr 28, 2025 | 3,300 | 3,500 | 3,270 | 3,440 | +441 | +14.70% | 448,200 |
Apr 25, 2025 | 2,965 | 3,025 | 2,940 | 2,999 | +74 | +2.53% | 58,300 |
Apr 24, 2025 | 2,919 | 2,979 | 2,910 | 2,925 | +46 | +1.60% | 59,900 |
Apr 23, 2025 | 2,950 | 2,950 | 2,853 | 2,879 | +29 | +1.02% | 54,700 |
Apr 22, 2025 | 2,800 | 2,868 | 2,783 | 2,850 | 0 | 0.00% | 60,300 |
Apr 21, 2025 | 2,953 | 2,953 | 2,850 | 2,850 | -116 | -3.91% | 64,500 |
Apr 18, 2025 | 2,882 | 2,986 | 2,881 | 2,966 | +63 | +2.17% | 62,300 |
Apr 17, 2025 | 2,845 | 2,919 | 2,831 | 2,903 | +42 | +1.47% | 56,100 |
Apr 16, 2025 | 2,953 | 2,980 | 2,861 | 2,861 | -76 | -2.59% | 58,800 |
Apr 15, 2025 | 2,860 | 2,971 | 2,860 | 2,937 | +85 | +2.98% | 76,100 |
Apr 14, 2025 | 2,911 | 3,020 | 2,849 | 2,852 | -43 | -1.49% | 117,600 |
Apr 11, 2025 | 2,736 | 2,921 | 2,714 | 2,895 | -21 | -0.72% | 81,700 |
Apr 10, 2025 | 2,980 | 2,980 | 2,878 | 2,916 | +286 | +10.87% | 134,100 |
Apr 9, 2025 | 2,710 | 2,730 | 2,576 | 2,630 | -161 | -5.77% | 214,600 |
Apr 8, 2025 | 2,800 | 2,872 | 2,750 | 2,791 | +375 | +15.52% | 112,000 |