Japan Engine Corporation(6016) Historical

52 Week High Dec 3, 2025

16,270 JPY

52 Week Low Apr 7, 2025

2,381 JPY

Yearly High Dec 3, 2025

16,270 JPY

Yearly Low Apr 7, 2025

2,381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	14,030	14,490	14,030	14,440	+340	+2.41%	206,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	15,250	15,340	13,960	14,100	-980	-6.50%	331,400
Dec 3, 2025	15,180	16,270	14,980	15,080	+290	+1.96%	583,100
Dec 2, 2025	14,840	15,330	14,310	14,790	+340	+2.35%	404,600
Dec 1, 2025	14,520	15,090	14,150	14,450	+50	+0.35%	643,700
Nov 28, 2025	13,200	14,650	12,840	14,400	+1,440	+11.11%	780,400
Nov 27, 2025	12,430	13,290	12,350	12,960	+1,080	+9.09%	401,400
Nov 26, 2025	12,040	12,370	11,810	11,880	-160	-1.33%	175,700
Nov 25, 2025	12,840	12,930	11,980	12,040	-500	-3.99%	212,500
Nov 21, 2025	13,000	13,090	12,210	12,540	-1,030	-7.59%	359,800
Nov 20, 2025	12,990	13,840	12,850	13,570	+1,030	+8.21%	486,900
Nov 19, 2025	12,280	12,900	11,550	12,540	+90	+0.72%	326,200
Nov 18, 2025	12,770	13,070	12,310	12,450	-550	-4.23%	370,000
Nov 17, 2025	12,250	13,250	12,220	13,000	+650	+5.26%	455,200
Nov 14, 2025	11,600	12,730	11,370	12,350	+730	+6.28%	644,900
Nov 13, 2025	11,550	11,770	11,350	11,620	+130	+1.13%	219,000
Nov 12, 2025	11,270	11,620	11,000	11,490	+220	+1.95%	179,000
Nov 11, 2025	11,850	11,940	11,160	11,270	-580	-4.89%	147,500
Nov 10, 2025	11,350	12,130	11,350	11,850	+510	+4.50%	231,200
Nov 7, 2025	11,640	11,780	11,100	11,340	-600	-5.03%	218,000
Nov 6, 2025	12,400	12,400	11,680	11,940	-220	-1.81%	248,500