Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,095 | 4,095 | 3,900 | 3,985 | -50 | -1.24% | 130,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,140 | 4,000 | 4,035 | +60 | +1.51% | 118,000 |
Dec 19, 2024 | 3,955 | 4,070 | 3,925 | 3,975 | -50 | -1.24% | 78,200 |
Dec 18, 2024 | 4,095 | 4,150 | 4,020 | 4,025 | -65 | -1.59% | 85,500 |
Dec 17, 2024 | 4,170 | 4,210 | 4,040 | 4,090 | -55 | -1.33% | 123,700 |
Dec 16, 2024 | 3,975 | 4,170 | 3,935 | 4,145 | +220 | +5.61% | 155,100 |
Dec 13, 2024 | 4,070 | 4,095 | 3,900 | 3,925 | -200 | -4.85% | 152,300 |
Dec 12, 2024 | 4,230 | 4,270 | 4,075 | 4,125 | +30 | +0.73% | 87,000 |
Dec 11, 2024 | 4,100 | 4,185 | 4,045 | 4,095 | -5 | -0.12% | 54,900 |
Dec 10, 2024 | 4,165 | 4,200 | 4,090 | 4,100 | -55 | -1.32% | 49,800 |
Dec 9, 2024 | 4,235 | 4,280 | 4,145 | 4,155 | -90 | -2.12% | 53,100 |
Dec 6, 2024 | 4,285 | 4,300 | 4,155 | 4,245 | -90 | -2.08% | 98,500 |
Dec 5, 2024 | 4,355 | 4,430 | 4,335 | 4,335 | 0 | 0.00% | 89,000 |
Dec 4, 2024 | 4,400 | 4,455 | 4,285 | 4,335 | -85 | -1.92% | 146,500 |
Dec 3, 2024 | 4,550 | 4,560 | 4,385 | 4,420 | -60 | -1.34% | 213,200 |
Dec 2, 2024 | 4,275 | 4,545 | 4,220 | 4,480 | +415 | +10.21% | 460,800 |
Nov 29, 2024 | 3,960 | 4,090 | 3,910 | 4,065 | +115 | +2.91% | 79,700 |
Nov 28, 2024 | 3,830 | 3,970 | 3,825 | 3,950 | 0 | 0.00% | 83,000 |
Nov 27, 2024 | 4,140 | 4,180 | 3,880 | 3,950 | -180 | -4.36% | 189,600 |
Nov 26, 2024 | 4,160 | 4,215 | 4,100 | 4,130 | -60 | -1.43% | 125,400 |
Nov 25, 2024 | 4,060 | 4,200 | 4,060 | 4,190 | +170 | +4.23% | 165,900 |