Japan Engine Corporation(6016) Historical

52 Week High Feb 18, 2026

17,090 JPY

52 Week Low Apr 7, 2025

2,381 JPY

Yearly High Feb 18, 2026

17,090 JPY

Yearly Low Apr 7, 2025

2,381 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,900	12,500	11,890	12,430	+290	+2.39%	135,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	12,400	12,500	12,010	12,140	-470	-3.73%	133,100
Mar 11, 2026	12,500	12,880	12,460	12,610	+380	+3.11%	147,000
Mar 10, 2026	12,260	12,690	12,190	12,230	+270	+2.26%	143,000
Mar 9, 2026	12,010	12,100	11,250	11,960	-1,020	-7.86%	256,400
Mar 6, 2026	12,900	13,080	12,550	12,980	-290	-2.19%	162,800
Mar 5, 2026	13,760	14,160	13,000	13,270	+640	+5.07%	208,700
Mar 4, 2026	13,890	14,000	12,400	12,630	-1,470	-10.43%	292,600
Mar 3, 2026	15,150	15,740	14,050	14,100	-1,040	-6.87%	216,900
Mar 2, 2026	14,800	15,300	14,530	15,140	+20	+0.13%	136,300
Feb 27, 2026	15,060	15,290	14,900	15,120	+60	+0.40%	76,500
Feb 26, 2026	15,640	15,640	14,810	15,060	-200	-1.31%	115,200
Feb 25, 2026	15,200	15,730	14,990	15,260	+540	+3.67%	143,900
Feb 24, 2026	14,910	15,000	14,400	14,720	-330	-2.19%	132,800
Feb 20, 2026	15,650	16,100	14,950	15,050	-380	-2.46%	187,300
Feb 19, 2026	15,820	15,860	15,320	15,430	-280	-1.78%	186,400
Feb 18, 2026	15,900	17,090	15,530	15,710	+70	+0.45%	407,800
Feb 17, 2026	15,280	15,930	14,910	15,640	+470	+3.10%	335,100
Feb 16, 2026	14,440	15,510	14,330	15,170	+860	+6.01%	406,800
Feb 13, 2026	14,110	14,700	13,780	14,310	+30	+0.21%	262,400
Feb 12, 2026	14,370	14,550	13,500	14,280	-90	-0.63%	382,200