Japan Engine Corporation(6016) Historical

52 Week High Dec 3, 2025

16,270 JPY

52 Week Low Apr 7, 2025

2,381 JPY

Yearly High Dec 3, 2025

16,270 JPY

Yearly Low Apr 7, 2025

2,381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,570	14,220	13,240	13,980	+220	+1.60%	811,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	13,760	-10.07%	14,306	1,230,300	0	273,700	ー
Jan 16, 2026	15,300	+6.99%	14,853	1,165,400	100	239,700	2,397.00
Jan 9, 2026	14,300	+18.08%	13,369	1,212,500	0	287,900	ー
Dec 30, 2025	12,110	+3.33%	12,060	357,900	ー	ー	ー
Dec 26, 2025	11,720	-8.29%	12,346	1,403,100	100	351,000	3,510.00
Dec 19, 2025	12,780	-7.26%	13,231	839,100	0	305,100	ー
Dec 12, 2025	13,780	-3.64%	13,932	1,054,000	0	278,000	ー
Dec 5, 2025	14,300	-0.69%	14,820	2,245,200	100	252,200	2,522.00
Nov 28, 2025	14,400	+14.83%	13,166	1,570,000	1,100	311,100	282.82
Nov 21, 2025	12,540	+1.54%	12,800	1,998,100	0	384,300	ー
Nov 14, 2025	12,350	+8.91%	11,832	1,421,600	0	469,000	ー
Nov 7, 2025	11,340	-11.75%	11,979	1,051,800	0	459,600	ー
Oct 31, 2025	12,850	+0.39%	13,588	2,315,400	0	449,700	ー
Oct 24, 2025	12,800	+19.74%	11,952	2,368,200	900	379,400	421.56
Oct 17, 2025	10,690	+0.09%	10,839	1,196,300	0	465,800	ー
Oct 10, 2025	10,680	+6.37%	11,204	1,940,500	100	472,100	4,721.00
Oct 3, 2025	10,040	-13.60%	10,589	1,169,900	200	437,300	2,186.50
Sep 26, 2025	11,620	+10.88%	11,672	1,824,700	0	355,800	ー
Sep 19, 2025	10,480	+6.29%	10,155	1,388,500	300	359,300	1,197.67
Sep 12, 2025	9,860	+1.34%	9,931	1,061,800	100	461,000	4,610.00