Japan Engine Corporation(6016) Historical

52 Week High Feb 18, 2026

17,090 JPY

52 Week Low Apr 7, 2025

2,381 JPY

Yearly High Feb 18, 2026

17,090 JPY

Yearly Low Apr 7, 2025

2,381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,900	12,500	11,890	12,430	+290	+2.39%	135,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,430	-4.24%	12,187	815,200	ー	ー	ー
Mar 6, 2026	12,980	-14.15%	13,759	1,017,300	0	268,400	ー
Feb 27, 2026	15,120	+0.47%	15,056	468,400	0	240,900	ー
Feb 20, 2026	15,050	+5.17%	15,612	1,523,400	500	245,700	491.40
Feb 13, 2026	14,310	+2.95%	14,131	1,080,500	0	280,600	ー
Feb 6, 2026	13,900	+2.13%	13,860	903,600	0	299,700	ー
Jan 30, 2026	13,610	-1.09%	13,746	774,500	0	305,100	ー
Jan 23, 2026	13,760	-10.07%	14,306	1,230,300	0	273,700	ー
Jan 16, 2026	15,300	+6.99%	14,853	1,165,400	100	239,700	2,397.00
Jan 9, 2026	14,300	+18.08%	13,369	1,212,500	0	287,900	ー
Dec 30, 2025	12,110	+3.33%	12,060	357,900	ー	ー	ー
Dec 26, 2025	11,720	-8.29%	12,346	1,403,100	100	351,000	3,510.00
Dec 19, 2025	12,780	-7.26%	13,231	839,100	0	305,100	ー
Dec 12, 2025	13,780	-3.64%	13,932	1,054,000	0	278,000	ー
Dec 5, 2025	14,300	-0.69%	14,820	2,245,200	100	252,200	2,522.00
Nov 28, 2025	14,400	+14.83%	13,166	1,570,000	1,100	311,100	282.82
Nov 21, 2025	12,540	+1.54%	12,800	1,998,100	0	384,300	ー
Nov 14, 2025	12,350	+8.91%	11,832	1,421,600	0	469,000	ー
Nov 7, 2025	11,340	-11.75%	11,979	1,051,800	0	459,600	ー
Oct 31, 2025	12,850	+0.39%	13,588	2,315,400	0	449,700	ー