Japan Engine Corporation(6016) Historical

52 Week High Dec 3, 2025

16,270 JPY

52 Week Low Apr 7, 2025

2,381 JPY

Yearly High Dec 3, 2025

16,270 JPY

Yearly Low Apr 7, 2025

2,381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	14,520	16,270	13,960	14,440	+40	+0.28%	2,169,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	14,400	+14.83%	13,166	1,570,000	1,100	311,100	282.82
Nov 21, 2025	12,540	+1.54%	12,800	1,998,100	0	384,300	ー
Nov 14, 2025	12,350	+8.91%	11,832	1,421,600	0	469,000	ー
Nov 7, 2025	11,340	-11.75%	11,979	1,051,800	0	459,600	ー
Oct 31, 2025	12,850	+0.39%	13,588	2,315,400	0	449,700	ー
Oct 24, 2025	12,800	+19.74%	11,952	2,368,200	900	379,400	421.56
Oct 17, 2025	10,690	+0.09%	10,839	1,196,300	0	465,800	ー
Oct 10, 2025	10,680	+6.37%	11,204	1,940,500	100	472,100	4,721.00
Oct 3, 2025	10,040	-13.60%	10,589	1,169,900	200	437,300	2,186.50
Sep 26, 2025	11,620	+10.88%	11,672	1,824,700	0	355,800	ー
Sep 19, 2025	10,480	+6.29%	10,155	1,388,500	300	359,300	1,197.67
Sep 12, 2025	9,860	+1.34%	9,931	1,061,800	100	461,000	4,610.00
Sep 5, 2025	9,730	-10.16%	10,192	1,640,100	0	492,200	ー
Aug 29, 2025	10,830	+19.01%	10,159	2,560,100	1,300	366,100	281.62
Aug 22, 2025	9,100	-7.61%	9,727	1,849,800	100	418,000	4,180.00
Aug 15, 2025	9,850	+15.07%	9,340	1,971,700	600	374,500	624.17
Aug 8, 2025	8,560	+11.60%	8,143	2,807,000	200	356,300	1,781.50
Aug 1, 2025	7,670	+1.32%	7,419	1,702,200	100	428,500	4,285.00
Jul 25, 2025	7,570	+9.87%	7,390	1,467,500	200	452,700	2,263.50
Jul 18, 2025	6,890	+2.84%	7,096	1,766,200	100	566,900	5,669.00