Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,370 | 3,480 | 3,315 | 3,390 | +55 | +1.65% | 210,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,335 | +1.37% | 3,312 | 239,200 | ー | ー | ー |
May 2, 2025 | 3,290 | +9.70% | 3,377 | 864,600 | 0 | 529,800 | ー |
Apr 25, 2025 | 2,999 | +1.11% | 2,907 | 297,700 | 200 | 472,800 | 2,364.00 |
Apr 18, 2025 | 2,966 | +2.45% | 2,917 | 370,900 | 0 | 477,500 | ー |
Apr 11, 2025 | 2,895 | +0.49% | 2,646 | 874,200 | 0 | 492,200 | ー |
Apr 4, 2025 | 2,881 | -18.27% | 3,124 | 850,700 | 0 | 642,300 | ー |
Mar 28, 2025 | 3,525 | -6.37% | 3,652 | 238,300 | 100 | 737,100 | 7,371.00 |
Mar 21, 2025 | 3,765 | +1.48% | 3,762 | 377,700 | 0 | 761,100 | ー |
Mar 14, 2025 | 3,710 | +2.63% | 3,583 | 508,600 | 0 | 795,300 | ー |
Mar 7, 2025 | 3,615 | +9.21% | 3,631 | 856,600 | 0 | 781,400 | ー |
Feb 28, 2025 | 3,310 | -8.82% | 3,451 | 700,900 | 0 | 767,600 | ー |
Feb 21, 2025 | 3,630 | -6.44% | 3,790 | 770,500 | 0 | 840,100 | ー |
Feb 14, 2025 | 3,880 | -3.72% | 4,085 | 1,051,700 | 0 | 766,900 | ー |
Feb 7, 2025 | 4,030 | -3.82% | 4,096 | 580,600 | 0 | 689,700 | ー |
Jan 31, 2025 | 4,190 | +7.85% | 4,008 | 899,000 | 0 | 715,200 | ー |
Jan 24, 2025 | 3,885 | -5.59% | 3,974 | 719,200 | 0 | 677,600 | ー |
Jan 17, 2025 | 4,115 | -2.72% | 4,126 | 408,000 | 0 | 627,200 | ー |
Jan 10, 2025 | 4,230 | +5.49% | 4,335 | 1,205,000 | 100 | 642,200 | 6,422.00 |
Dec 30, 2024 | 4,010 | +3.35% | 3,948 | 94,700 | ー | ー | ー |
Dec 27, 2024 | 3,880 | -3.84% | 3,850 | 716,400 | 100 | 657,000 | 6,570.00 |