kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 13,780 -3.64% 13,932 1,054,000 ー ー ー
Dec 5, 2025 14,300 -0.69% 14,820 2,245,200 100 252,200 2,522.00
Nov 28, 2025 14,400 +14.83% 13,166 1,570,000 1,100 311,100 282.82
Nov 21, 2025 12,540 +1.54% 12,800 1,998,100 0 384,300 ー
Nov 14, 2025 12,350 +8.91% 11,832 1,421,600 0 469,000 ー
Nov 7, 2025 11,340 -11.75% 11,979 1,051,800 0 459,600 ー
Oct 31, 2025 12,850 +0.39% 13,588 2,315,400 0 449,700 ー
Oct 24, 2025 12,800 +19.74% 11,952 2,368,200 900 379,400 421.56
Oct 17, 2025 10,690 +0.09% 10,839 1,196,300 0 465,800 ー
Oct 10, 2025 10,680 +6.37% 11,204 1,940,500 100 472,100 4,721.00
Oct 3, 2025 10,040 -13.60% 10,589 1,169,900 200 437,300 2,186.50
Sep 26, 2025 11,620 +10.88% 11,672 1,824,700 0 355,800 ー
Sep 19, 2025 10,480 +6.29% 10,155 1,388,500 300 359,300 1,197.67
Sep 12, 2025 9,860 +1.34% 9,931 1,061,800 100 461,000 4,610.00
Sep 5, 2025 9,730 -10.16% 10,192 1,640,100 0 492,200 ー
Aug 29, 2025 10,830 +19.01% 10,159 2,560,100 1,300 366,100 281.62
Aug 22, 2025 9,100 -7.61% 9,727 1,849,800 100 418,000 4,180.00
Aug 15, 2025 9,850 +15.07% 9,340 1,971,700 600 374,500 624.17
Aug 8, 2025 8,560 +11.60% 8,143 2,807,000 200 356,300 1,781.50
Aug 1, 2025 7,670 +1.32% 7,419 1,702,200 100 428,500 4,285.00