Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,095 | 4,095 | 3,900 | 3,985 | -50 | -1.24% | 130,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,035 | +2.80% | 4,072 | 560,500 | ー | ー | ー |
Dec 13, 2024 | 3,925 | -7.54% | 4,072 | 397,100 | 0 | 613,900 | ー |
Dec 6, 2024 | 4,245 | +4.43% | 4,391 | 1,008,000 | 0 | 581,900 | ー |
Nov 29, 2024 | 4,065 | +1.12% | 4,049 | 643,600 | 100 | 650,900 | 6,509.00 |
Nov 22, 2024 | 4,020 | +7.06% | 3,936 | 724,200 | 500 | 692,200 | 1,384.40 |
Nov 15, 2024 | 3,755 | -1.18% | 3,694 | 1,007,400 | 0 | 813,000 | ー |
Nov 8, 2024 | 3,800 | +4.97% | 3,866 | 1,210,300 | 0 | 847,100 | ー |
Nov 1, 2024 | 3,620 | -0.69% | 3,778 | 853,400 | 0 | 753,300 | ー |
Oct 25, 2024 | 3,645 | -5.20% | 3,843 | 787,200 | 100 | 745,500 | 7,455.00 |
Oct 18, 2024 | 3,845 | +4.20% | 3,866 | 444,300 | 0 | 684,900 | ー |
Oct 11, 2024 | 3,690 | -5.02% | 3,820 | 467,000 | 0 | 706,900 | ー |
Oct 4, 2024 | 3,885 | -14.62% | 4,235 | 925,200 | 0 | 682,200 | ー |
Sep 27, 2024 | 4,550 | +8.44% | 4,270 | 557,603 | 0 | 569,400 | ー |
Sep 20, 2024 | 4,196 | +12.10% | 4,047 | 841,208 | 0 | 197,900 | ー |
Sep 13, 2024 | 3,743 | -5.86% | 3,817 | 1,025,110 | 200 | 216,800 | 1,084.00 |
Sep 6, 2024 | 3,976 | -8.58% | 4,355 | 1,345,213 | 100 | 215,400 | 2,154.00 |
Aug 30, 2024 | 4,349 | +4.72% | 4,189 | 1,787,718 | 2,400 | 214,300 | 89.29 |
Aug 23, 2024 | 4,153 | -16.32% | 4,455 | 1,470,915 | 0 | 201,500 | ー |
Aug 16, 2024 | 4,963 | +1.64% | 4,984 | 1,737,017 | 0 | 186,900 | ー |
Aug 9, 2024 | 4,883 | -3.17% | 4,996 | 2,701,527 | 100 | 177,100 | 1,771.00 |