kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
14,380
JPY
+280
(+1.99%)
Dec 5, 2:26 pm JST
92.92
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
14,361
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,520 16,270 13,960 14,380 -20 -0.14% 2,220,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,980 14,650 11,000 14,400 +1,550 +12.06% 6,041,500
Oct, 2025 10,940 14,500 9,750 12,850 +1,910 +17.46% 8,579,000
Sep, 2025 10,630 12,680 9,500 10,940 +110 +1.02% 6,326,400
Aug, 2025 7,530 11,180 7,210 10,830 +3,230 +42.50% 9,371,500
Jul, 2025 6,800 7,820 6,150 7,600 +660 +9.51% 8,249,000
Jun, 2025 4,165 8,340 4,060 6,940 +2,800 +67.63% 11,131,600
May, 2025 3,355 4,175 3,215 4,140 +790 +23.58% 3,296,700
Apr, 2025 3,430 3,500 2,381 3,350 -60 -1.76% 2,930,500
Mar, 2025 3,380 3,840 3,320 3,410 +100 +3.02% 2,105,200
Feb, 2025 4,120 4,405 3,280 3,310 -880 -21.00% 3,103,700
Jan, 2025 4,110 4,875 3,765 4,190 +180 +4.49% 3,231,200
Dec, 2024 4,275 4,560 3,730 4,010 -55 -1.35% 2,776,700
Nov, 2024 3,715 4,215 3,520 4,065 +280 +7.40% 3,762,300
Oct, 2024 4,265 4,605 3,580 3,785 -445 -10.52% 3,148,100
Sep, 2024 4,533 4,699 3,633 4,230 -119 -2.74% 3,921,335
Aug, 2024 5,676 6,066 3,709 4,349 -1,450 -25.00% 8,269,283
Jul, 2024 5,296 6,729 5,056 5,799 +570 +10.90% 7,566,376
Jun, 2024 5,133 6,233 4,623 5,229 +140 +2.75% 6,448,264
May, 2024 3,303 5,693 3,146 5,089 +1,756 +52.69% 6,680,767
Apr, 2024 3,989 4,119 3,166 3,333 -606 -15.38% 2,937,329