kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
9,300
JPY
+470
(+5.32%)
Aug 13, 3:30 pm JST
62.90
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
9,330
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
9,300 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Aug 8, 2025
9,300 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 7,530 9,390 7,210 9,300 +1,700 +22.37% 4,058,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,800 7,820 6,150 7,600 +660 +9.51% 8,249,000
Jun, 2025 4,165 8,340 4,060 6,940 +2,800 +67.63% 11,131,600
May, 2025 3,355 4,175 3,215 4,140 +790 +23.58% 3,296,700
Apr, 2025 3,430 3,500 2,381 3,350 -60 -1.76% 2,930,500
Mar, 2025 3,380 3,840 3,320 3,410 +100 +3.02% 2,105,200
Feb, 2025 4,120 4,405 3,280 3,310 -880 -21.00% 3,103,700
Jan, 2025 4,110 4,875 3,765 4,190 +180 +4.49% 3,231,200
Dec, 2024 4,275 4,560 3,730 4,010 -55 -1.35% 2,776,700
Nov, 2024 3,715 4,215 3,520 4,065 +280 +7.40% 3,762,300
Oct, 2024 4,265 4,605 3,580 3,785 -445 -10.52% 3,148,100
Sep, 2024 4,533 4,699 3,633 4,230 -119 -2.74% 3,921,335
Aug, 2024 5,676 6,066 3,709 4,349 -1,450 -25.00% 8,269,283
Jul, 2024 5,296 6,729 5,056 5,799 +570 +10.90% 7,566,376
Jun, 2024 5,133 6,233 4,623 5,229 +140 +2.75% 6,448,264
May, 2024 3,303 5,693 3,146 5,089 +1,756 +52.69% 6,680,767
Apr, 2024 3,989 4,119 3,166 3,333 -606 -15.38% 2,937,329
Mar, 2024 4,389 5,299 3,706 3,939 -410 -9.43% 6,679,267
Feb, 2024 3,063 4,393 2,853 4,349 +1,320 +43.58% 6,003,960
Jan, 2024 2,393 3,156 2,359 3,029 +636 +26.58% 4,257,643
Dec, 2023 2,163 2,789 2,009 2,393 +244 +11.35% 4,751,747