Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,275 | 4,560 | 3,900 | 3,985 | -80 | -1.97% | 2,226,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,715 | 4,215 | 3,520 | 4,065 | +280 | +7.40% | 3,762,300 |
Oct, 2024 | 4,265 | 4,605 | 3,580 | 3,785 | -445 | -10.52% | 3,148,100 |
Sep, 2024 | 4,533 | 4,699 | 3,633 | 4,230 | -119 | -2.74% | 3,921,335 |
Aug, 2024 | 5,676 | 6,066 | 3,709 | 4,349 | -1,450 | -25.00% | 8,269,283 |
Jul, 2024 | 5,296 | 6,729 | 5,056 | 5,799 | +570 | +10.90% | 7,566,376 |
Jun, 2024 | 5,133 | 6,233 | 4,623 | 5,229 | +140 | +2.75% | 6,448,264 |
May, 2024 | 3,303 | 5,693 | 3,146 | 5,089 | +1,756 | +52.69% | 6,680,767 |
Apr, 2024 | 3,989 | 4,119 | 3,166 | 3,333 | -606 | -15.38% | 2,937,329 |
Mar, 2024 | 4,389 | 5,299 | 3,706 | 3,939 | -410 | -9.43% | 6,679,267 |
Feb, 2024 | 3,063 | 4,393 | 2,853 | 4,349 | +1,320 | +43.58% | 6,003,960 |
Jan, 2024 | 2,393 | 3,156 | 2,359 | 3,029 | +636 | +26.58% | 4,257,643 |
Dec, 2023 | 2,163 | 2,789 | 2,009 | 2,393 | +244 | +11.35% | 4,751,747 |
Nov, 2023 | 1,596 | 2,396 | 1,434 | 2,149 | +596 | +38.38% | 5,249,152 |
Oct, 2023 | 1,683 | 1,743 | 1,366 | 1,553 | -105 | -6.33% | 2,504,125 |
Sep, 2023 | 1,593 | 1,876 | 1,546 | 1,658 | +64 | +4.02% | 3,242,732 |
Aug, 2023 | 1,173 | 1,913 | 1,173 | 1,594 | +421 | +35.89% | 7,413,374 |
Jul, 2023 | 1,484 | 1,493 | 1,119 | 1,173 | -293 | -19.99% | 4,539,945 |
Jun, 2023 | 929 | 1,486 | 879 | 1,466 | +539 | +58.14% | 5,403,054 |
May, 2023 | 671 | 971 | 632 | 927 | +264 | +39.82% | 6,510,365 |
Apr, 2023 | 430 | 717 | 426 | 663 | +239 | +56.37% | 51,350,313 |