kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
14,360
JPY
+260
(+1.84%)
Dec 5, 2:21 pm JST
92.75
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
14,369
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,520 16,270 13,960 14,360 -40 -0.28% 2,219,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 12,840 14,650 11,810 14,400 +1,860 +14.83% 1,570,000
Nov 21, 2025 12,250 13,840 11,550 12,540 +190 +1.54% 1,998,100
Nov 14, 2025 11,350 12,730 11,000 12,350 +1,010 +8.91% 1,421,600
Nov 7, 2025 12,980 13,070 11,100 11,340 -1,510 -11.75% 1,051,800
Oct 31, 2025 14,300 14,500 12,480 12,850 +50 +0.39% 2,315,400
Oct 24, 2025 11,070 13,050 10,610 12,800 +2,110 +19.74% 2,368,200
Oct 17, 2025 10,510 11,650 10,050 10,690 +10 +0.09% 1,196,300
Oct 10, 2025 10,580 12,210 10,450 10,680 +640 +6.37% 1,940,500
Oct 3, 2025 11,600 11,830 9,750 10,040 -1,580 -13.60% 1,169,900
Sep 26, 2025 10,780 12,680 10,640 11,620 +1,140 +10.88% 1,824,700
Sep 19, 2025 9,810 10,690 9,550 10,480 +620 +6.29% 1,388,500
Sep 12, 2025 9,780 10,250 9,630 9,860 +130 +1.34% 1,061,800
Sep 5, 2025 10,630 11,040 9,500 9,730 -1,100 -10.16% 1,640,100
Aug 29, 2025 9,700 11,180 9,250 10,830 +1,730 +19.01% 2,560,100
Aug 22, 2025 9,990 10,580 8,810 9,100 -750 -7.61% 1,849,800
Aug 15, 2025 8,750 10,100 8,510 9,850 +1,290 +15.07% 1,971,700
Aug 8, 2025 7,310 9,300 7,210 8,560 +890 +11.60% 2,807,000
Aug 1, 2025 7,570 7,820 7,000 7,670 +100 +1.32% 1,702,200
Jul 25, 2025 6,900 7,680 6,880 7,570 +680 +9.87% 1,467,500
Jul 18, 2025 6,620 7,600 6,610 6,890 +190 +2.84% 1,766,200