kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,980
JPY
+80
(+0.58%)
Jan 29, 3:30 pm JST
91.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
13,780
Jan 29, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,570 14,220 13,240 13,980 +220 +1.60% 811,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 15,310 15,690 13,300 13,760 -1,540 -10.07% 1,230,300
Jan 16, 2026 14,600 15,850 14,090 15,300 +1,000 +6.99% 1,165,400
Jan 9, 2026 12,410 14,340 12,330 14,300 +2,190 +18.08% 1,212,500
Dec 30, 2025 11,740 12,300 11,740 12,110 +390 +3.33% 357,900
Dec 26, 2025 12,980 13,150 11,610 11,720 -1,060 -8.29% 1,403,100
Dec 19, 2025 13,340 14,120 12,510 12,780 -1,000 -7.26% 839,100
Dec 12, 2025 14,100 15,000 13,210 13,780 -520 -3.64% 1,054,000
Dec 5, 2025 14,520 16,270 13,960 14,300 -100 -0.69% 2,245,200
Nov 28, 2025 12,840 14,650 11,810 14,400 +1,860 +14.83% 1,570,000
Nov 21, 2025 12,250 13,840 11,550 12,540 +190 +1.54% 1,998,100
Nov 14, 2025 11,350 12,730 11,000 12,350 +1,010 +8.91% 1,421,600
Nov 7, 2025 12,980 13,070 11,100 11,340 -1,510 -11.75% 1,051,800
Oct 31, 2025 14,300 14,500 12,480 12,850 +50 +0.39% 2,315,400
Oct 24, 2025 11,070 13,050 10,610 12,800 +2,110 +19.74% 2,368,200
Oct 17, 2025 10,510 11,650 10,050 10,690 +10 +0.09% 1,196,300
Oct 10, 2025 10,580 12,210 10,450 10,680 +640 +6.37% 1,940,500
Oct 3, 2025 11,600 11,830 9,750 10,040 -1,580 -13.60% 1,169,900
Sep 26, 2025 10,780 12,680 10,640 11,620 +1,140 +10.88% 1,824,700
Sep 19, 2025 9,810 10,690 9,550 10,480 +620 +6.29% 1,388,500
Sep 12, 2025 9,780 10,250 9,630 9,860 +130 +1.34% 1,061,800