Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,095 | 4,095 | 3,900 | 3,985 | -50 | -1.24% | 130,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,975 | 4,210 | 3,925 | 4,035 | +110 | +2.80% | 560,500 |
Dec 13, 2024 | 4,235 | 4,280 | 3,900 | 3,925 | -320 | -7.54% | 397,100 |
Dec 6, 2024 | 4,275 | 4,560 | 4,155 | 4,245 | +180 | +4.43% | 1,008,000 |
Nov 29, 2024 | 4,060 | 4,215 | 3,825 | 4,065 | +45 | +1.12% | 643,600 |
Nov 22, 2024 | 3,700 | 4,110 | 3,670 | 4,020 | +265 | +7.06% | 724,200 |
Nov 15, 2024 | 3,805 | 4,010 | 3,520 | 3,755 | -45 | -1.18% | 1,007,400 |
Nov 8, 2024 | 3,640 | 4,180 | 3,600 | 3,800 | +180 | +4.97% | 1,210,300 |
Nov 1, 2024 | 3,605 | 4,015 | 3,600 | 3,620 | -25 | -0.69% | 853,400 |
Oct 25, 2024 | 3,845 | 4,115 | 3,580 | 3,645 | -200 | -5.20% | 787,200 |
Oct 18, 2024 | 3,730 | 3,990 | 3,710 | 3,845 | +155 | +4.20% | 444,300 |
Oct 11, 2024 | 3,955 | 3,970 | 3,685 | 3,690 | -195 | -5.02% | 467,000 |
Oct 4, 2024 | 4,400 | 4,605 | 3,850 | 3,885 | -665 | -14.62% | 925,200 |
Sep 27, 2024 | 4,333 | 4,550 | 4,056 | 4,550 | +354 | +8.44% | 557,603 |
Sep 20, 2024 | 3,746 | 4,333 | 3,636 | 4,196 | +453 | +12.10% | 841,208 |
Sep 13, 2024 | 3,733 | 3,996 | 3,633 | 3,743 | -233 | -5.86% | 1,025,110 |
Sep 6, 2024 | 4,533 | 4,699 | 3,879 | 3,976 | -373 | -8.58% | 1,345,213 |
Aug 30, 2024 | 4,089 | 4,483 | 3,909 | 4,349 | +196 | +4.72% | 1,787,718 |
Aug 23, 2024 | 4,799 | 4,916 | 4,056 | 4,153 | -810 | -16.32% | 1,470,915 |
Aug 16, 2024 | 5,066 | 5,296 | 4,703 | 4,963 | +80 | +1.64% | 1,737,017 |
Aug 9, 2024 | 4,329 | 6,066 | 3,709 | 4,883 | -160 | -3.17% | 2,701,527 |