kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
9,240
JPY
+410
(+4.64%)
Aug 13, 2:57 pm JST
62.46
USD
Aug 13, 1:57 am EDT
Result
PTS
outside of trading hours
9,250
Aug 13, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
9,300 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Aug 8, 2025
9,300 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 8,750 9,390 8,510 9,240 +680 +7.94% 1,038,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,310 9,300 7,210 8,560 +890 +11.60% 2,807,000
Aug 1, 2025 7,570 7,820 7,000 7,670 +100 +1.32% 1,702,200
Jul 25, 2025 6,900 7,680 6,880 7,570 +680 +9.87% 1,467,500
Jul 18, 2025 6,620 7,600 6,610 6,890 +190 +2.84% 1,766,200
Jul 11, 2025 6,270 7,390 6,150 6,700 +370 +5.85% 2,022,000
Jul 4, 2025 7,780 7,940 6,260 6,330 -1,300 -17.04% 2,351,500
Jun 27, 2025 7,020 8,340 6,720 7,630 +680 +9.78% 4,109,900
Jun 20, 2025 5,880 7,100 5,700 6,950 +1,260 +22.14% 2,567,100
Jun 13, 2025 5,220 5,800 4,865 5,690 +670 +13.35% 1,705,400
Jun 6, 2025 4,165 5,050 4,060 5,020 +880 +21.26% 1,871,700
May 30, 2025 3,650 4,175 3,590 4,140 +650 +18.62% 1,315,100
May 23, 2025 3,320 3,565 3,215 3,490 +165 +4.96% 582,100
May 16, 2025 3,370 3,610 3,265 3,325 -10 -0.30% 956,700
May 9, 2025 3,280 3,415 3,215 3,335 +45 +1.37% 239,200
May 2, 2025 3,300 3,500 3,265 3,290 +291 +9.70% 864,600
Apr 25, 2025 2,953 3,025 2,783 2,999 +33 +1.11% 297,700
Apr 18, 2025 2,911 3,020 2,831 2,966 +71 +2.45% 370,900
Apr 11, 2025 2,382 2,980 2,381 2,895 +14 +0.49% 874,200
Apr 4, 2025 3,455 3,470 2,757 2,881 -644 -18.27% 850,700
Mar 28, 2025 3,775 3,795 3,520 3,525 -240 -6.37% 238,300
1 2 3 4 5
...
15