kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
12,450
JPY
+20
(+0.16%)
Mar 16, 10:21 am JST
78.10
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
12,474
Mar 16, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
17,090 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Feb 18, 2026
17,090 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 12,500 12,980 12,400 12,450 +20 +0.16% 98,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,010 12,880 11,250 12,430 -550 -4.24% 815,200
Mar 6, 2026 14,800 15,740 12,400 12,980 -2,140 -14.15% 1,017,300
Feb 27, 2026 14,910 15,730 14,400 15,120 +70 +0.47% 468,400
Feb 20, 2026 14,440 17,090 14,330 15,050 +740 +5.17% 1,523,400
Feb 13, 2026 14,200 14,700 13,500 14,310 +410 +2.95% 1,080,500
Feb 6, 2026 13,740 14,500 12,900 13,900 +290 +2.13% 903,600
Jan 30, 2026 13,570 14,220 13,240 13,610 -150 -1.09% 774,500
Jan 23, 2026 15,310 15,690 13,300 13,760 -1,540 -10.07% 1,230,300
Jan 16, 2026 14,600 15,850 14,090 15,300 +1,000 +6.99% 1,165,400
Jan 9, 2026 12,410 14,340 12,330 14,300 +2,190 +18.08% 1,212,500
Dec 30, 2025 11,740 12,300 11,740 12,110 +390 +3.33% 357,900
Dec 26, 2025 12,980 13,150 11,610 11,720 -1,060 -8.29% 1,403,100
Dec 19, 2025 13,340 14,120 12,510 12,780 -1,000 -7.26% 839,100
Dec 12, 2025 14,100 15,000 13,210 13,780 -520 -3.64% 1,054,000
Dec 5, 2025 14,520 16,270 13,960 14,300 -100 -0.69% 2,245,200
Nov 28, 2025 12,840 14,650 11,810 14,400 +1,860 +14.83% 1,570,000
Nov 21, 2025 12,250 13,840 11,550 12,540 +190 +1.54% 1,998,100
Nov 14, 2025 11,350 12,730 11,000 12,350 +1,010 +8.91% 1,421,600
Nov 7, 2025 12,980 13,070 11,100 11,340 -1,510 -11.75% 1,051,800
Oct 31, 2025 14,300 14,500 12,480 12,850 +50 +0.39% 2,315,400