kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 5,399 5,693 4,813 5,089 -277 -5.16% 1,374,014
May 24, 2024 4,553 5,599 4,553 5,366 +757 +16.42% 1,671,317
May 17, 2024 4,709 5,136 4,259 4,609 +200 +4.54% 2,656,527
May 10, 2024 3,253 4,409 3,253 4,409 +1,196 +37.22% 759,608
May 2, 2024 3,373 3,453 3,146 3,213 -156 -4.63% 335,703
Apr 26, 2024 3,259 3,449 3,233 3,369 +86 +2.62% 527,405
Apr 19, 2024 3,496 3,606 3,166 3,283 -276 -7.75% 791,708
Apr 12, 2024 3,599 3,783 3,489 3,559 +10 +0.28% 662,407
Apr 5, 2024 3,989 4,119 3,446 3,549 -390 -9.90% 839,408
Mar 29, 2024 4,069 4,159 3,706 3,939 -160 -3.90% 909,009
Mar 22, 2024 4,289 4,469 4,009 4,099 -117 -2.78% 950,109
Mar 15, 2024 4,896 5,209 3,876 4,216 -913 -17.80% 2,319,623
Mar 8, 2024 4,856 5,299 4,616 5,129 +303 +6.28% 1,940,719
Mar 1, 2024 4,089 4,836 3,853 4,826 +793 +19.66% 1,671,017
Feb 22, 2024 4,083 4,183 3,736 4,033 +97 +2.46% 987,910
Feb 16, 2024 3,666 4,059 3,389 3,936 +300 +8.25% 1,445,114
Feb 9, 2024 2,933 4,046 2,853 3,636 +713 +24.39% 2,058,921
Feb 2, 2024 2,973 3,113 2,839 2,923 -36 -1.22% 994,510
Jan 26, 2024 2,729 3,156 2,729 2,959 +353 +13.55% 1,540,515
Jan 19, 2024 2,499 2,779 2,486 2,606 +100 +3.99% 952,810