kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,730 3,990 3,710 3,845 +155 +4.20% 444,300
Oct 11, 2024 3,955 3,970 3,685 3,690 -195 -5.02% 467,000
Oct 4, 2024 4,400 4,605 3,850 3,885 -665 -14.62% 925,200
Sep 27, 2024 4,333 4,550 4,056 4,550 +354 +8.44% 557,603
Sep 20, 2024 3,746 4,333 3,636 4,196 +453 +12.10% 841,208
Sep 13, 2024 3,733 3,996 3,633 3,743 -233 -5.86% 1,025,110
Sep 6, 2024 4,533 4,699 3,879 3,976 -373 -8.58% 1,345,213
Aug 30, 2024 4,089 4,483 3,909 4,349 +196 +4.72% 1,787,718
Aug 23, 2024 4,799 4,916 4,056 4,153 -810 -16.32% 1,470,915
Aug 16, 2024 5,066 5,296 4,703 4,963 +80 +1.64% 1,737,017
Aug 9, 2024 4,329 6,066 3,709 4,883 -160 -3.17% 2,701,527
Aug 2, 2024 5,479 5,916 4,839 5,043 -316 -5.90% 1,341,913
Jul 26, 2024 5,799 6,023 5,166 5,359 -574 -9.67% 1,477,815
Jul 19, 2024 5,986 6,683 5,676 5,933 +27 +0.46% 1,459,515
Jul 12, 2024 6,493 6,729 5,893 5,906 -260 -4.22% 1,753,218
Jul 5, 2024 5,296 6,526 5,056 6,166 +937 +17.92% 2,106,021
Jun 28, 2024 5,273 5,679 5,003 5,229 -47 -0.89% 1,541,715
Jun 21, 2024 6,233 6,233 5,206 5,276 -733 -12.20% 1,483,515
Jun 14, 2024 5,323 6,009 5,239 6,009 +726 +13.74% 1,485,915
Jun 7, 2024 5,133 5,373 4,623 5,283 +194 +3.81% 1,937,119