kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,380 3,840 3,320 3,615 +305 +9.21% 856,600
Feb 28, 2025 3,585 3,670 3,280 3,310 -320 -8.82% 700,900
Feb 21, 2025 3,895 3,935 3,630 3,630 -250 -6.44% 770,500
Feb 14, 2025 4,040 4,405 3,870 3,880 -150 -3.72% 1,051,700
Feb 7, 2025 4,120 4,270 3,970 4,030 -160 -3.82% 580,600
Jan 31, 2025 3,940 4,225 3,765 4,190 +305 +7.85% 899,000
Jan 24, 2025 4,140 4,180 3,850 3,885 -230 -5.59% 719,200
Jan 17, 2025 4,160 4,250 4,050 4,115 -115 -2.72% 408,000
Jan 10, 2025 4,110 4,875 4,050 4,230 +220 +5.49% 1,205,000
Dec 30, 2024 3,950 4,010 3,885 4,010 +130 +3.35% 94,700
Dec 27, 2024 4,095 4,095 3,730 3,880 -155 -3.84% 716,400
Dec 20, 2024 3,975 4,210 3,925 4,035 +110 +2.80% 560,500
Dec 13, 2024 4,235 4,280 3,900 3,925 -320 -7.54% 397,100
Dec 6, 2024 4,275 4,560 4,155 4,245 +180 +4.43% 1,008,000
Nov 29, 2024 4,060 4,215 3,825 4,065 +45 +1.12% 643,600
Nov 22, 2024 3,700 4,110 3,670 4,020 +265 +7.06% 724,200
Nov 15, 2024 3,805 4,010 3,520 3,755 -45 -1.18% 1,007,400
Nov 8, 2024 3,640 4,180 3,600 3,800 +180 +4.97% 1,210,300
Nov 1, 2024 3,605 4,015 3,600 3,620 -25 -0.69% 853,400
Oct 25, 2024 3,845 4,115 3,580 3,645 -200 -5.20% 787,200