kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 6,900 7,680 6,880 7,570 +680 +9.87% 1,467,500
Jul 18, 2025 6,620 7,600 6,610 6,890 +190 +2.84% 1,766,200
Jul 11, 2025 6,270 7,390 6,150 6,700 +370 +5.85% 2,022,000
Jul 4, 2025 7,780 7,940 6,260 6,330 -1,300 -17.04% 2,351,500
Jun 27, 2025 7,020 8,340 6,720 7,630 +680 +9.78% 4,109,900
Jun 20, 2025 5,880 7,100 5,700 6,950 +1,260 +22.14% 2,567,100
Jun 13, 2025 5,220 5,800 4,865 5,690 +670 +13.35% 1,705,400
Jun 6, 2025 4,165 5,050 4,060 5,020 +880 +21.26% 1,871,700
May 30, 2025 3,650 4,175 3,590 4,140 +650 +18.62% 1,315,100
May 23, 2025 3,320 3,565 3,215 3,490 +165 +4.96% 582,100
May 16, 2025 3,370 3,610 3,265 3,325 -10 -0.30% 956,700
May 9, 2025 3,280 3,415 3,215 3,335 +45 +1.37% 239,200
May 2, 2025 3,300 3,500 3,265 3,290 +291 +9.70% 864,600
Apr 25, 2025 2,953 3,025 2,783 2,999 +33 +1.11% 297,700
Apr 18, 2025 2,911 3,020 2,831 2,966 +71 +2.45% 370,900
Apr 11, 2025 2,382 2,980 2,381 2,895 +14 +0.49% 874,200
Apr 4, 2025 3,455 3,470 2,757 2,881 -644 -18.27% 850,700
Mar 28, 2025 3,775 3,795 3,520 3,525 -240 -6.37% 238,300
Mar 21, 2025 3,735 3,840 3,675 3,765 +55 +1.48% 377,700
Mar 14, 2025 3,625 3,745 3,430 3,710 +95 +2.63% 508,600