kabutan

Japan Engine Corporation(6016) Historical

6016
TSE Standard
Japan Engine Corporation
13,780
JPY
+570
(+4.31%)
Dec 12, 3:30 pm JST
88.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
16,270 JPY
52 Week Low Apr 7, 2025
2,381 JPY
Yearly High Dec 3, 2025
16,270 JPY
Yearly Low Apr 7, 2025
2,381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,330 13,920 13,250 13,780 +570 +4.31% 162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 196 196 167 170 -30 -15.00% 64,201
Jul 22, 2020 173 203 172 200 +28 +16.28% 155,402
Jul 17, 2020 167 174 167 172 +4 +2.38% 51,601
Jul 10, 2020 181 182 165 168 -13 -7.18% 248,702
Jul 3, 2020 211 211 176 181 -26 -12.56% 136,201
Jun 26, 2020 206 211 204 207 0 0.00% 83,401
Jun 19, 2020 219 219 204 207 -12 -5.48% 70,501
Jun 12, 2020 226 230 209 219 -4 -1.79% 99,001
Jun 5, 2020 209 236 209 223 +15 +7.21% 340,203
May 29, 2020 192 208 190 208 +18 +9.47% 161,702
May 22, 2020 168 192 168 190 +22 +13.10% 103,501
May 15, 2020 166 180 164 168 +3 +1.82% 152,102
May 8, 2020 161 165 159 165 +4 +2.48% 11,700
May 1, 2020 157 165 157 161 +5 +3.21% 42,900
Apr 24, 2020 154 158 150 156 +2 +1.30% 51,901
Apr 17, 2020 142 154 138 154 +13 +9.22% 85,201
Apr 10, 2020 133 146 133 141 +6 +4.44% 99,001
Apr 3, 2020 133 139 132 135 -4 -2.88% 41,100
Mar 27, 2020 137 151 126 139 +5 +3.73% 321,003
Mar 19, 2020 143 153 134 134 ー ー% 156,602