About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
1,624
JPY
+12
(+0.74%)
Dec 23, 3:30 pm JST
10.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,998 JPY
52 Week Low Aug 5, 2024
1,439 JPY
Yearly High Apr 23, 2024
1,998 JPY
Yearly Low Aug 5, 2024
1,439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 1,998 1,439 1,624 -165 -9.22% 54,564,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,231 1,841 1,191 1,789 +554 +44.86% 45,034,700
2022 1,452 1,578 1,197 1,235 -190 -13.33% 47,647,100
2021 1,857 2,549 1,345 1,425 -418 -22.68% 67,260,500
2020 1,282 1,898 992 1,843 +531 +40.47% 77,044,700
2019 1,347 1,542 1,110 1,312 -62 -4.51% 69,910,300
2018 1,578 1,644 1,092 1,374 -204 -12.93% 67,180,100
2017 995 1,710 935 1,578 +579 +57.96% 90,495,700
2016 993 1,114 760 999 +6 +0.60% 109,131,900
2015 814 1,089 688 993 +186 +23.05% 110,108,000
2014 920 1,119 605 807 -114 -12.38% 163,819,000
2013 499 957 474 921 +434 +89.12% 151,210,000
2012 321 497 302 487 +171 +54.11% 158,492,000
2011 228 467 140 316 +90 +39.82% 435,907,000
2010 226 254 157 226 -2 -0.88% 65,795,000
2009 158 272 125 228 +73 +47.10% 76,323,000
2008 457 467 142 155 -297 -65.71% 140,681,000
2007 706 870 432 452 -244 -35.06% 94,983,000
2006 801 1,049 566 696 -92 -11.68% 105,647,000
2005 804 946 712 788 -19 -2.35% 65,773,000
2004 592 881 585 807 +222 +37.95% 72,934,000