kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,428
JPY
-14
(-0.57%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,429.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,515 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Nov 28, 2025
2,515 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,656 2,515 1,593 2,428 +769 +46.35% 54,899,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 1,998 1,439 1,659 -130 -7.27% 55,111,100
2023 1,231 1,841 1,191 1,789 +554 +44.86% 45,034,700
2022 1,452 1,578 1,197 1,235 -190 -13.33% 47,647,100
2021 1,857 2,549 1,345 1,425 -418 -22.68% 67,260,500
2020 1,282 1,898 992 1,843 +531 +40.47% 77,044,700
2019 1,347 1,542 1,110 1,312 -62 -4.51% 69,910,300
2018 1,578 1,644 1,092 1,374 -204 -12.93% 67,180,100
2017 995 1,710 935 1,578 +579 +57.96% 90,495,700
2016 993 1,114 760 999 +6 +0.60% 109,131,900
2015 814 1,089 688 993 +186 +23.05% 110,108,000
2014 920 1,119 605 807 -114 -12.38% 163,819,000
2013 499 957 474 921 +434 +89.12% 151,210,000
2012 321 497 302 487 +171 +54.11% 158,492,000
2011 228 467 140 316 +90 +39.82% 435,907,000
2010 226 254 157 226 -2 -0.88% 65,795,000
2009 158 272 125 228 +73 +47.10% 76,323,000
2008 457 467 142 155 -297 -65.71% 140,681,000
2007 706 870 432 452 -244 -35.06% 94,983,000
2006 801 1,049 566 696 -92 -11.68% 105,647,000
2005 804 946 712 788 -19 -2.35% 65,773,000