TAKUMA CO., LTD.(6013) Historical

52 Week High Jan 16, 2026

2,599 JPY

52 Week Low Feb 3, 2025

1,639 JPY

Yearly High Jan 16, 2026

2,599 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,489	2,599	2,459	2,495	+18	+0.73%	2,493,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,656	2,534	1,593	2,477	+818	+49.31%	57,174,300
2024	1,755	1,998	1,439	1,659	-130	-7.27%	55,111,100
2023	1,231	1,841	1,191	1,789	+554	+44.86%	45,034,700
2022	1,452	1,578	1,197	1,235	-190	-13.33%	47,647,100
2021	1,857	2,549	1,345	1,425	-418	-22.68%	67,260,500
2020	1,282	1,898	992	1,843	+531	+40.47%	77,044,700
2019	1,347	1,542	1,110	1,312	-62	-4.51%	69,910,300
2018	1,578	1,644	1,092	1,374	-204	-12.93%	67,180,100
2017	995	1,710	935	1,578	+579	+57.96%	90,495,700
2016	993	1,114	760	999	+6	+0.60%	109,131,900
2015	814	1,089	688	993	+186	+23.05%	110,108,000
2014	920	1,119	605	807	-114	-12.38%	163,819,000
2013	499	957	474	921	+434	+89.12%	151,210,000
2012	321	497	302	487	+171	+54.11%	158,492,000
2011	228	467	140	316	+90	+39.82%	435,907,000
2010	226	254	157	226	-2	-0.88%	65,795,000
2009	158	272	125	228	+73	+47.10%	76,323,000
2008	457	467	142	155	-297	-65.71%	140,681,000
2007	706	870	432	452	-244	-35.06%	94,983,000
2006	801	1,049	566	696	-92	-11.68%	105,647,000