Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,636 | 1,688 | 1,611 | 1,624 | -19 | -1.16% | 3,127,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,583 | 1,731 | 1,562 | 1,643 | +42 | +2.62% | 5,694,300 |
Oct, 2024 | 1,602 | 1,654 | 1,533 | 1,601 | -2 | -0.12% | 3,666,900 |
Sep, 2024 | 1,625 | 1,647 | 1,521 | 1,603 | -21 | -1.29% | 3,925,000 |
Aug, 2024 | 1,735 | 1,736 | 1,439 | 1,624 | -134 | -7.62% | 4,880,600 |
Jul, 2024 | 1,728 | 1,796 | 1,667 | 1,758 | +105 | +6.35% | 5,358,600 |
Jun, 2024 | 1,733 | 1,748 | 1,596 | 1,653 | -72 | -4.17% | 3,949,300 |
May, 2024 | 1,962 | 1,995 | 1,608 | 1,725 | -253 | -12.79% | 7,134,500 |
Apr, 2024 | 1,920 | 1,998 | 1,823 | 1,978 | +74 | +3.89% | 3,924,500 |
Mar, 2024 | 1,927 | 1,970 | 1,833 | 1,904 | -41 | -2.11% | 4,849,600 |
Feb, 2024 | 1,745 | 1,954 | 1,692 | 1,945 | +200 | +11.46% | 4,697,500 |
Jan, 2024 | 1,755 | 1,820 | 1,710 | 1,745 | -44 | -2.46% | 3,355,900 |
Dec, 2023 | 1,642 | 1,841 | 1,641 | 1,789 | +157 | +9.62% | 5,211,800 |
Nov, 2023 | 1,500 | 1,642 | 1,378 | 1,632 | +180 | +12.40% | 4,458,700 |
Oct, 2023 | 1,548 | 1,573 | 1,406 | 1,452 | -96 | -6.20% | 4,238,000 |
Sep, 2023 | 1,618 | 1,662 | 1,528 | 1,548 | -66 | -4.09% | 3,683,800 |
Aug, 2023 | 1,554 | 1,622 | 1,420 | 1,614 | +60 | +3.86% | 4,314,800 |
Jul, 2023 | 1,503 | 1,574 | 1,412 | 1,554 | +78 | +5.28% | 3,012,200 |
Jun, 2023 | 1,407 | 1,544 | 1,407 | 1,476 | +53 | +3.72% | 3,826,800 |
May, 2023 | 1,413 | 1,474 | 1,384 | 1,423 | +7 | +0.49% | 4,617,900 |
Apr, 2023 | 1,342 | 1,422 | 1,292 | 1,416 | +89 | +6.71% | 3,131,200 |