TAKUMA CO., LTD.(6013) Historical

52 Week High Mar 5, 2026

3,075 JPY

52 Week Low May 7, 2025

1,817 JPY

Yearly High Mar 5, 2026

3,075 JPY

Yearly Low Jan 29, 2026

2,459 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,761	2,902	2,711	2,735	+36	+1.33%	3,524,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,980	3,075	2,646	2,699	-351	-11.51%	7,103,000
Feb, 2026	2,525	3,050	2,474	3,050	+554	+22.20%	3,932,700
Jan, 2026	2,489	2,599	2,459	2,496	+19	+0.77%	2,512,100
Dec, 2025	2,500	2,534	2,402	2,477	-27	-1.08%	3,018,900
Nov, 2025	2,367	2,515	2,361	2,504	+137	+5.79%	5,352,500
Oct, 2025	2,243	2,394	2,171	2,367	+123	+5.48%	5,240,400
Sep, 2025	2,242	2,357	2,218	2,244	-15	-0.66%	4,334,500
Aug, 2025	2,201	2,307	2,125	2,259	+64	+2.92%	4,622,400
Jul, 2025	2,044	2,200	2,025	2,195	+147	+7.18%	4,553,900
Jun, 2025	2,023	2,072	1,941	2,048	+14	+0.69%	5,117,000
May, 2025	1,832	2,102	1,817	2,034	+193	+10.48%	4,575,900
Apr, 2025	1,835	1,856	1,655	1,841	+6	+0.33%	6,153,900
Mar, 2025	1,765	1,880	1,725	1,835	+78	+4.44%	5,569,100
Feb, 2025	1,676	1,990	1,639	1,757	+73	+4.33%	5,198,200
Jan, 2025	1,656	1,695	1,593	1,684	+25	+1.51%	3,437,600
Dec, 2024	1,636	1,688	1,590	1,659	+16	+0.97%	3,674,400
Nov, 2024	1,583	1,731	1,562	1,643	+42	+2.62%	5,694,300
Oct, 2024	1,602	1,654	1,533	1,601	-2	-0.12%	3,666,900
Sep, 2024	1,625	1,647	1,521	1,603	-21	-1.29%	3,925,000
Aug, 2024	1,735	1,736	1,439	1,624	-134	-7.62%	4,880,600