TAKUMA CO., LTD.(6013) Historical

52 Week High Dec 10, 2025

2,528 JPY

52 Week Low Dec 25, 2024

1,590 JPY

Yearly High Dec 10, 2025

2,528 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,500	2,528	2,411	2,495	-9	-0.36%	1,746,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,367	2,515	2,361	2,504	+137	+5.79%	5,352,500
Oct, 2025	2,243	2,394	2,171	2,367	+123	+5.48%	5,240,400
Sep, 2025	2,242	2,357	2,218	2,244	-15	-0.66%	4,334,500
Aug, 2025	2,201	2,307	2,125	2,259	+64	+2.92%	4,622,400
Jul, 2025	2,044	2,200	2,025	2,195	+147	+7.18%	4,553,900
Jun, 2025	2,023	2,072	1,941	2,048	+14	+0.69%	5,117,000
May, 2025	1,832	2,102	1,817	2,034	+193	+10.48%	4,575,900
Apr, 2025	1,835	1,856	1,655	1,841	+6	+0.33%	6,153,900
Mar, 2025	1,765	1,880	1,725	1,835	+78	+4.44%	5,569,100
Feb, 2025	1,676	1,990	1,639	1,757	+73	+4.33%	5,198,200
Jan, 2025	1,656	1,695	1,593	1,684	+25	+1.51%	3,437,600
Dec, 2024	1,636	1,688	1,590	1,659	+16	+0.97%	3,674,400
Nov, 2024	1,583	1,731	1,562	1,643	+42	+2.62%	5,694,300
Oct, 2024	1,602	1,654	1,533	1,601	-2	-0.12%	3,666,900
Sep, 2024	1,625	1,647	1,521	1,603	-21	-1.29%	3,925,000
Aug, 2024	1,735	1,736	1,439	1,624	-134	-7.62%	4,880,600
Jul, 2024	1,728	1,796	1,667	1,758	+105	+6.35%	5,358,600
Jun, 2024	1,733	1,748	1,596	1,653	-72	-4.17%	3,949,300
May, 2024	1,962	1,995	1,608	1,725	-253	-12.79%	7,134,500
Apr, 2024	1,920	1,998	1,823	1,978	+74	+3.89%	3,924,500