Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,271 | 2,289 | 2,270 | 2,280 | +17 | +0.75% | 167,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,247 | 2,275 | 2,234 | 2,263 | +2 | +0.09% | 227,000 |
Oct 6, 2025 | 2,261 | 2,268 | 2,243 | 2,261 | +48 | +2.17% | 204,900 |
Oct 3, 2025 | 2,185 | 2,213 | 2,178 | 2,213 | +21 | +0.96% | 181,200 |
Oct 2, 2025 | 2,190 | 2,215 | 2,171 | 2,192 | -12 | -0.54% | 187,900 |
Oct 1, 2025 | 2,243 | 2,243 | 2,192 | 2,204 | -40 | -1.78% | 224,200 |
Sep 30, 2025 | 2,233 | 2,250 | 2,218 | 2,244 | +2 | +0.09% | 216,600 |
Sep 29, 2025 | 2,263 | 2,263 | 2,227 | 2,242 | -62 | -2.69% | 226,400 |
Sep 26, 2025 | 2,300 | 2,309 | 2,285 | 2,304 | +25 | +1.10% | 230,100 |
Sep 25, 2025 | 2,270 | 2,294 | 2,266 | 2,279 | +17 | +0.75% | 221,700 |
Sep 24, 2025 | 2,245 | 2,265 | 2,233 | 2,262 | +7 | +0.31% | 195,800 |
Sep 22, 2025 | 2,263 | 2,278 | 2,247 | 2,255 | +5 | +0.22% | 201,900 |
Sep 19, 2025 | 2,264 | 2,277 | 2,240 | 2,250 | -13 | -0.57% | 287,800 |
Sep 18, 2025 | 2,271 | 2,279 | 2,252 | 2,263 | -12 | -0.53% | 202,600 |
Sep 17, 2025 | 2,308 | 2,312 | 2,267 | 2,275 | -55 | -2.36% | 246,900 |
Sep 16, 2025 | 2,319 | 2,341 | 2,312 | 2,330 | +8 | +0.34% | 194,400 |
Sep 12, 2025 | 2,351 | 2,357 | 2,312 | 2,322 | +4 | +0.17% | 256,500 |
Sep 11, 2025 | 2,325 | 2,345 | 2,315 | 2,318 | -7 | -0.30% | 219,600 |
Sep 10, 2025 | 2,317 | 2,330 | 2,304 | 2,325 | +32 | +1.40% | 204,800 |
Sep 9, 2025 | 2,316 | 2,333 | 2,291 | 2,293 | +2 | +0.09% | 198,300 |
Sep 8, 2025 | 2,273 | 2,299 | 2,263 | 2,291 | +16 | +0.70% | 188,700 |