kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,926
JPY
+4
(+0.14%)
Mar 13, 3:30 pm JST
18.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,920
Mar 13, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
3,075 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Mar 5, 2026
3,075 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,920 2,949 2,906 2,926 +4 +0.14% 206,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,919 2,957 2,905 2,922 -43 -1.45% 423,500
Mar 11, 2026 2,936 2,974 2,916 2,965 +56 +1.93% 242,400
Mar 10, 2026 2,920 2,931 2,881 2,909 +33 +1.15% 245,800
Mar 9, 2026 2,825 2,912 2,816 2,876 -99 -3.33% 496,000
Mar 6, 2026 2,976 3,005 2,953 2,975 -60 -1.98% 398,900
Mar 5, 2026 2,998 3,075 2,981 3,035 +64 +2.15% 267,200
Mar 4, 2026 2,920 2,992 2,875 2,971 -29 -0.97% 935,700
Mar 3, 2026 2,986 3,025 2,967 3,000 -20 -0.66% 629,000
Mar 2, 2026 2,980 3,045 2,955 3,020 -30 -0.98% 352,900
Feb 27, 2026 2,957 3,050 2,948 3,050 +103 +3.50% 356,000
Feb 26, 2026 2,899 2,959 2,883 2,947 +23 +0.79% 390,400
Feb 25, 2026 2,907 2,950 2,893 2,924 +43 +1.49% 243,000
Feb 24, 2026 2,897 2,902 2,816 2,881 -16 -0.55% 205,400
Feb 20, 2026 2,884 2,918 2,856 2,897 +7 +0.24% 186,300
Feb 19, 2026 2,870 2,890 2,839 2,890 -20 -0.69% 178,200
Feb 18, 2026 2,907 2,934 2,879 2,910 +44 +1.54% 175,800
Feb 17, 2026 2,800 2,907 2,783 2,866 +32 +1.13% 402,800
Feb 16, 2026 2,800 2,868 2,752 2,834 +232 +8.92% 447,300
Feb 13, 2026 2,681 2,689 2,590 2,602 -79 -2.95% 179,800
Feb 12, 2026 2,654 2,709 2,653 2,681 +39 +1.48% 171,900