kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,280
JPY
+17
(+0.75%)
Oct 8, 3:30 pm JST
14.95
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,357 JPY
52 Week Low Oct 28, 2024
1,533 JPY
Yearly High Sep 12, 2025
2,357 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,271 2,289 2,270 2,280 +17 +0.75% 167,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 2,247 2,275 2,234 2,263 +2 +0.09% 227,000
Oct 6, 2025 2,261 2,268 2,243 2,261 +48 +2.17% 204,900
Oct 3, 2025 2,185 2,213 2,178 2,213 +21 +0.96% 181,200
Oct 2, 2025 2,190 2,215 2,171 2,192 -12 -0.54% 187,900
Oct 1, 2025 2,243 2,243 2,192 2,204 -40 -1.78% 224,200
Sep 30, 2025 2,233 2,250 2,218 2,244 +2 +0.09% 216,600
Sep 29, 2025 2,263 2,263 2,227 2,242 -62 -2.69% 226,400
Sep 26, 2025 2,300 2,309 2,285 2,304 +25 +1.10% 230,100
Sep 25, 2025 2,270 2,294 2,266 2,279 +17 +0.75% 221,700
Sep 24, 2025 2,245 2,265 2,233 2,262 +7 +0.31% 195,800
Sep 22, 2025 2,263 2,278 2,247 2,255 +5 +0.22% 201,900
Sep 19, 2025 2,264 2,277 2,240 2,250 -13 -0.57% 287,800
Sep 18, 2025 2,271 2,279 2,252 2,263 -12 -0.53% 202,600
Sep 17, 2025 2,308 2,312 2,267 2,275 -55 -2.36% 246,900
Sep 16, 2025 2,319 2,341 2,312 2,330 +8 +0.34% 194,400
Sep 12, 2025 2,351 2,357 2,312 2,322 +4 +0.17% 256,500
Sep 11, 2025 2,325 2,345 2,315 2,318 -7 -0.30% 219,600
Sep 10, 2025 2,317 2,330 2,304 2,325 +32 +1.40% 204,800
Sep 9, 2025 2,316 2,333 2,291 2,293 +2 +0.09% 198,300
Sep 8, 2025 2,273 2,299 2,263 2,291 +16 +0.70% 188,700
1 2 3 4 5
...
18