TAKUMA CO., LTD.(6013) Historical

52 Week High Nov 28, 2025

2,515 JPY

52 Week Low Dec 25, 2024

1,590 JPY

Yearly High Nov 28, 2025

2,515 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,431	2,453	2,426	2,428	-14	-0.57%	144,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,437	2,458	2,434	2,442	+6	+0.25%	195,500
Dec 3, 2025	2,426	2,446	2,416	2,436	-5	-0.20%	141,600
Dec 2, 2025	2,459	2,459	2,411	2,441	-18	-0.73%	111,200
Dec 1, 2025	2,500	2,515	2,453	2,459	-45	-1.80%	151,400
Nov 28, 2025	2,487	2,515	2,484	2,504	+8	+0.32%	142,100
Nov 27, 2025	2,490	2,504	2,473	2,496	+24	+0.97%	105,400
Nov 26, 2025	2,459	2,484	2,459	2,472	+31	+1.27%	141,700
Nov 25, 2025	2,479	2,484	2,417	2,441	-22	-0.89%	147,600
Nov 21, 2025	2,397	2,473	2,397	2,463	+70	+2.93%	259,000
Nov 20, 2025	2,429	2,429	2,389	2,393	-12	-0.50%	297,700
Nov 19, 2025	2,436	2,440	2,380	2,405	-34	-1.39%	438,900
Nov 18, 2025	2,468	2,470	2,422	2,439	-30	-1.22%	331,800
Nov 17, 2025	2,451	2,474	2,430	2,469	+29	+1.19%	267,100
Nov 14, 2025	2,416	2,461	2,414	2,440	+20	+0.83%	536,700
Nov 13, 2025	2,400	2,438	2,370	2,420	-54	-2.18%	498,100
Nov 12, 2025	2,450	2,474	2,431	2,474	+25	+1.02%	217,100
Nov 11, 2025	2,466	2,470	2,439	2,449	+15	+0.62%	303,300
Nov 10, 2025	2,421	2,434	2,393	2,434	+16	+0.66%	383,300
Nov 7, 2025	2,388	2,431	2,388	2,418	-3	-0.12%	325,300
Nov 6, 2025	2,450	2,469	2,419	2,421	-22	-0.90%	298,000