Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,612 | 1,631 | 1,611 | 1,624 | +12 | +0.74% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,624 | 1,634 | 1,612 | 1,612 | -11 | -0.68% | 218,000 |
Dec 19, 2024 | 1,613 | 1,638 | 1,613 | 1,623 | -5 | -0.31% | 130,500 |
Dec 18, 2024 | 1,638 | 1,647 | 1,621 | 1,628 | -13 | -0.79% | 139,900 |
Dec 17, 2024 | 1,665 | 1,678 | 1,641 | 1,641 | -22 | -1.32% | 162,900 |
Dec 16, 2024 | 1,665 | 1,672 | 1,657 | 1,663 | +16 | +0.97% | 127,400 |
Dec 13, 2024 | 1,630 | 1,652 | 1,625 | 1,647 | -4 | -0.24% | 257,700 |
Dec 12, 2024 | 1,669 | 1,671 | 1,646 | 1,651 | +13 | +0.79% | 293,800 |
Dec 11, 2024 | 1,623 | 1,644 | 1,615 | 1,638 | +19 | +1.17% | 223,800 |
Dec 10, 2024 | 1,650 | 1,656 | 1,619 | 1,619 | -33 | -2.00% | 214,500 |
Dec 9, 2024 | 1,641 | 1,655 | 1,640 | 1,652 | +8 | +0.49% | 157,000 |
Dec 6, 2024 | 1,645 | 1,650 | 1,635 | 1,644 | -15 | -0.90% | 124,700 |
Dec 5, 2024 | 1,650 | 1,688 | 1,650 | 1,659 | +20 | +1.22% | 261,900 |
Dec 4, 2024 | 1,633 | 1,648 | 1,629 | 1,639 | -1 | -0.06% | 171,800 |
Dec 3, 2024 | 1,643 | 1,651 | 1,634 | 1,640 | -3 | -0.18% | 210,200 |
Dec 2, 2024 | 1,636 | 1,651 | 1,623 | 1,643 | 0 | 0.00% | 206,100 |
Nov 29, 2024 | 1,650 | 1,661 | 1,637 | 1,643 | -5 | -0.30% | 173,000 |
Nov 28, 2024 | 1,610 | 1,648 | 1,609 | 1,648 | +38 | +2.36% | 179,200 |
Nov 27, 2024 | 1,634 | 1,642 | 1,603 | 1,610 | -24 | -1.47% | 149,300 |
Nov 26, 2024 | 1,635 | 1,645 | 1,621 | 1,634 | +3 | +0.18% | 258,600 |
Nov 25, 2024 | 1,650 | 1,657 | 1,631 | 1,631 | -8 | -0.49% | 244,500 |