Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,920 | 2,949 | 2,906 | 2,926 | +4 | +0.14% | 206,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,919 | 2,957 | 2,905 | 2,922 | -43 | -1.45% | 423,500 |
| Mar 11, 2026 | 2,936 | 2,974 | 2,916 | 2,965 | +56 | +1.93% | 242,400 |
| Mar 10, 2026 | 2,920 | 2,931 | 2,881 | 2,909 | +33 | +1.15% | 245,800 |
| Mar 9, 2026 | 2,825 | 2,912 | 2,816 | 2,876 | -99 | -3.33% | 496,000 |
| Mar 6, 2026 | 2,976 | 3,005 | 2,953 | 2,975 | -60 | -1.98% | 398,900 |
| Mar 5, 2026 | 2,998 | 3,075 | 2,981 | 3,035 | +64 | +2.15% | 267,200 |
| Mar 4, 2026 | 2,920 | 2,992 | 2,875 | 2,971 | -29 | -0.97% | 935,700 |
| Mar 3, 2026 | 2,986 | 3,025 | 2,967 | 3,000 | -20 | -0.66% | 629,000 |
| Mar 2, 2026 | 2,980 | 3,045 | 2,955 | 3,020 | -30 | -0.98% | 352,900 |
| Feb 27, 2026 | 2,957 | 3,050 | 2,948 | 3,050 | +103 | +3.50% | 356,000 |
| Feb 26, 2026 | 2,899 | 2,959 | 2,883 | 2,947 | +23 | +0.79% | 390,400 |
| Feb 25, 2026 | 2,907 | 2,950 | 2,893 | 2,924 | +43 | +1.49% | 243,000 |
| Feb 24, 2026 | 2,897 | 2,902 | 2,816 | 2,881 | -16 | -0.55% | 205,400 |
| Feb 20, 2026 | 2,884 | 2,918 | 2,856 | 2,897 | +7 | +0.24% | 186,300 |
| Feb 19, 2026 | 2,870 | 2,890 | 2,839 | 2,890 | -20 | -0.69% | 178,200 |
| Feb 18, 2026 | 2,907 | 2,934 | 2,879 | 2,910 | +44 | +1.54% | 175,800 |
| Feb 17, 2026 | 2,800 | 2,907 | 2,783 | 2,866 | +32 | +1.13% | 402,800 |
| Feb 16, 2026 | 2,800 | 2,868 | 2,752 | 2,834 | +232 | +8.92% | 447,300 |
| Feb 13, 2026 | 2,681 | 2,689 | 2,590 | 2,602 | -79 | -2.95% | 179,800 |
| Feb 12, 2026 | 2,654 | 2,709 | 2,653 | 2,681 | +39 | +1.48% | 171,900 |