TAKUMA CO., LTD.(6013) Historical

52 Week High Mar 5, 2026

3,075 JPY

52 Week Low May 7, 2025

1,817 JPY

Yearly High Mar 5, 2026

3,075 JPY

Yearly Low Jan 29, 2026

2,459 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,750	2,770	2,746	2,766	-33	-1.18%	45,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,781	2,799	2,749	2,799	+46	+1.67%	439,800
Apr 27, 2026	2,776	2,778	2,742	2,753	-48	-1.71%	190,800
Apr 24, 2026	2,786	2,811	2,767	2,801	+26	+0.94%	141,600
Apr 23, 2026	2,732	2,775	2,711	2,775	+20	+0.73%	246,700
Apr 22, 2026	2,776	2,790	2,741	2,755	-55	-1.96%	199,400
Apr 21, 2026	2,843	2,867	2,803	2,810	-26	-0.92%	153,600
Apr 20, 2026	2,806	2,840	2,779	2,836	+43	+1.54%	194,900
Apr 17, 2026	2,817	2,834	2,770	2,793	-33	-1.17%	157,000
Apr 16, 2026	2,806	2,842	2,777	2,826	+46	+1.65%	210,300
Apr 15, 2026	2,843	2,858	2,780	2,780	-46	-1.63%	152,200
Apr 14, 2026	2,816	2,831	2,801	2,826	+11	+0.39%	159,900
Apr 13, 2026	2,796	2,818	2,790	2,815	-1	-0.04%	125,000
Apr 10, 2026	2,884	2,900	2,816	2,816	-55	-1.92%	173,000
Apr 9, 2026	2,872	2,902	2,857	2,871	+10	+0.35%	133,400
Apr 8, 2026	2,850	2,867	2,837	2,861	+74	+2.66%	159,200
Apr 7, 2026	2,769	2,801	2,761	2,787	+23	+0.83%	112,700
Apr 6, 2026	2,763	2,781	2,758	2,764	+2	+0.07%	105,300
Apr 3, 2026	2,777	2,788	2,753	2,762	+11	+0.40%	92,300
Apr 2, 2026	2,799	2,826	2,749	2,751	-32	-1.15%	157,900
Apr 1, 2026	2,761	2,783	2,728	2,783	+84	+3.11%	150,300