TAKUMA CO., LTD.(6013) Historical

52 Week High Jan 16, 2026

2,599 JPY

52 Week Low Feb 3, 2025

1,639 JPY

Yearly High Jan 16, 2026

2,599 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,500	2,501	2,459	2,495	-8	-0.32%	138,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,521	2,521	2,489	2,503	-32	-1.26%	119,600
Jan 27, 2026	2,512	2,540	2,499	2,535	+2	+0.08%	115,900
Jan 26, 2026	2,551	2,567	2,525	2,533	-45	-1.75%	108,700
Jan 23, 2026	2,582	2,594	2,570	2,578	+9	+0.35%	115,600
Jan 22, 2026	2,533	2,584	2,525	2,569	+36	+1.42%	157,300
Jan 21, 2026	2,503	2,535	2,500	2,533	-17	-0.67%	94,700
Jan 20, 2026	2,589	2,591	2,532	2,550	-33	-1.28%	117,600
Jan 19, 2026	2,579	2,598	2,569	2,583	-9	-0.35%	117,300
Jan 16, 2026	2,561	2,599	2,552	2,592	+31	+1.21%	96,400
Jan 15, 2026	2,531	2,575	2,531	2,561	+32	+1.27%	126,400
Jan 14, 2026	2,502	2,535	2,500	2,529	+16	+0.64%	172,300
Jan 13, 2026	2,548	2,548	2,508	2,513	+31	+1.25%	169,700
Jan 9, 2026	2,494	2,499	2,463	2,482	-12	-0.48%	146,600
Jan 8, 2026	2,514	2,526	2,494	2,494	-23	-0.91%	110,500
Jan 7, 2026	2,491	2,542	2,486	2,517	+6	+0.24%	157,800
Jan 6, 2026	2,491	2,520	2,489	2,511	+21	+0.84%	151,500
Jan 5, 2026	2,489	2,512	2,482	2,490	+13	+0.52%	138,800
Dec 30, 2025	2,498	2,498	2,477	2,477	-21	-0.84%	77,800
Dec 29, 2025	2,480	2,504	2,477	2,498	+18	+0.73%	113,600
Dec 26, 2025	2,487	2,492	2,469	2,480	+4	+0.16%	77,900