Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,612 | 1,631 | 1,611 | 1,624 | +12 | +0.74% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,665 | 1,678 | 1,612 | 1,612 | -35 | -2.13% | 778,700 |
Dec 13, 2024 | 1,641 | 1,671 | 1,615 | 1,647 | +3 | +0.18% | 1,146,800 |
Dec 6, 2024 | 1,636 | 1,688 | 1,623 | 1,644 | +1 | +0.06% | 974,700 |
Nov 29, 2024 | 1,650 | 1,661 | 1,603 | 1,643 | +4 | +0.24% | 1,004,600 |
Nov 22, 2024 | 1,602 | 1,648 | 1,575 | 1,639 | +31 | +1.93% | 1,196,900 |
Nov 15, 2024 | 1,731 | 1,731 | 1,589 | 1,608 | -5 | -0.31% | 2,019,000 |
Nov 8, 2024 | 1,600 | 1,651 | 1,562 | 1,613 | +24 | +1.51% | 1,306,400 |
Nov 1, 2024 | 1,553 | 1,609 | 1,533 | 1,589 | +36 | +2.32% | 1,066,200 |
Oct 25, 2024 | 1,627 | 1,629 | 1,542 | 1,553 | -72 | -4.43% | 919,900 |
Oct 18, 2024 | 1,640 | 1,652 | 1,615 | 1,625 | 0 | 0.00% | 587,200 |
Oct 11, 2024 | 1,647 | 1,654 | 1,610 | 1,625 | -10 | -0.61% | 621,100 |
Oct 4, 2024 | 1,587 | 1,640 | 1,574 | 1,635 | +8 | +0.49% | 802,800 |
Sep 27, 2024 | 1,611 | 1,647 | 1,600 | 1,627 | +30 | +1.88% | 948,400 |
Sep 20, 2024 | 1,569 | 1,613 | 1,528 | 1,597 | +29 | +1.85% | 986,200 |
Sep 13, 2024 | 1,536 | 1,601 | 1,521 | 1,568 | -6 | -0.38% | 1,045,500 |
Sep 6, 2024 | 1,625 | 1,630 | 1,564 | 1,574 | -50 | -3.08% | 782,000 |
Aug 30, 2024 | 1,617 | 1,643 | 1,594 | 1,624 | +12 | +0.74% | 764,400 |
Aug 23, 2024 | 1,626 | 1,641 | 1,582 | 1,612 | -24 | -1.47% | 840,400 |
Aug 16, 2024 | 1,592 | 1,645 | 1,581 | 1,636 | +62 | +3.94% | 920,200 |
Aug 9, 2024 | 1,546 | 1,647 | 1,439 | 1,574 | -52 | -3.20% | 1,833,000 |