kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,926
JPY
+4
(+0.14%)
Mar 13, 3:30 pm JST
18.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,920
Mar 13, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
3,075 JPY
52 Week Low Apr 7, 2025
1,655 JPY
Yearly High Mar 5, 2026
3,075 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,920 2,949 2,906 2,926 +4 +0.14% 206,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,825 2,974 2,816 2,926 -49 -1.65% 1,614,000
Mar 6, 2026 2,980 3,075 2,875 2,975 -75 -2.46% 2,583,700
Feb 27, 2026 2,897 3,050 2,816 3,050 +153 +5.28% 1,194,800
Feb 20, 2026 2,800 2,934 2,752 2,897 +295 +11.34% 1,390,400
Feb 13, 2026 2,620 2,709 2,590 2,602 +28 +1.09% 643,000
Feb 6, 2026 2,525 2,574 2,474 2,574 +78 +3.13% 704,500
Jan 30, 2026 2,551 2,567 2,459 2,496 -82 -3.18% 639,600
Jan 23, 2026 2,579 2,598 2,500 2,578 -14 -0.54% 602,500
Jan 16, 2026 2,548 2,599 2,500 2,592 +110 +4.43% 564,800
Jan 9, 2026 2,489 2,542 2,463 2,482 +5 +0.20% 705,200
Dec 30, 2025 2,480 2,504 2,477 2,477 -3 -0.12% 191,400
Dec 26, 2025 2,529 2,534 2,402 2,480 -31 -1.23% 531,300
Dec 19, 2025 2,489 2,516 2,416 2,511 +16 +0.64% 666,300
Dec 12, 2025 2,443 2,528 2,440 2,495 +67 +2.76% 885,700
Dec 5, 2025 2,500 2,515 2,411 2,428 -76 -3.04% 744,200
Nov 28, 2025 2,479 2,515 2,417 2,504 +41 +1.66% 536,800
Nov 21, 2025 2,451 2,474 2,380 2,463 +23 +0.94% 1,594,500
Nov 14, 2025 2,421 2,474 2,370 2,440 +22 +0.91% 1,938,500
Nov 7, 2025 2,367 2,469 2,361 2,418 +51 +2.15% 1,282,700
Oct 31, 2025 2,345 2,394 2,288 2,367 +49 +2.11% 1,871,900