kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
-8
(-0.32%)
Jan 29, 3:30 pm JST
16.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,599 JPY
52 Week Low Feb 3, 2025
1,639 JPY
Yearly High Jan 16, 2026
2,599 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,551 2,567 2,459 2,495 -83 -3.22% 621,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,579 2,598 2,500 2,578 -14 -0.54% 602,500
Jan 16, 2026 2,548 2,599 2,500 2,592 +110 +4.43% 564,800
Jan 9, 2026 2,489 2,542 2,463 2,482 +5 +0.20% 705,200
Dec 30, 2025 2,480 2,504 2,477 2,477 -3 -0.12% 191,400
Dec 26, 2025 2,529 2,534 2,402 2,480 -31 -1.23% 531,300
Dec 19, 2025 2,489 2,516 2,416 2,511 +16 +0.64% 666,300
Dec 12, 2025 2,443 2,528 2,440 2,495 +67 +2.76% 885,700
Dec 5, 2025 2,500 2,515 2,411 2,428 -76 -3.04% 744,200
Nov 28, 2025 2,479 2,515 2,417 2,504 +41 +1.66% 536,800
Nov 21, 2025 2,451 2,474 2,380 2,463 +23 +0.94% 1,594,500
Nov 14, 2025 2,421 2,474 2,370 2,440 +22 +0.91% 1,938,500
Nov 7, 2025 2,367 2,469 2,361 2,418 +51 +2.15% 1,282,700
Oct 31, 2025 2,345 2,394 2,288 2,367 +49 +2.11% 1,871,900
Oct 24, 2025 2,235 2,328 2,225 2,318 +106 +4.79% 907,100
Oct 17, 2025 2,191 2,248 2,187 2,212 -5 -0.23% 735,200
Oct 10, 2025 2,261 2,289 2,215 2,217 +4 +0.18% 1,132,900
Oct 3, 2025 2,263 2,263 2,171 2,213 -91 -3.95% 1,036,300
Sep 26, 2025 2,263 2,309 2,233 2,304 +54 +2.40% 849,500
Sep 19, 2025 2,319 2,341 2,240 2,250 -72 -3.10% 931,700
Sep 12, 2025 2,273 2,357 2,263 2,322 +47 +2.07% 1,067,900