Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,776 | 2,799 | 2,729 | 2,735 | -66 | -2.36% | 700,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,806 | 2,867 | 2,711 | 2,801 | +8 | +0.29% | 936,200 |
| Apr 17, 2026 | 2,796 | 2,858 | 2,770 | 2,793 | -23 | -0.82% | 804,400 |
| Apr 10, 2026 | 2,763 | 2,902 | 2,758 | 2,816 | +54 | +1.96% | 683,600 |
| Apr 3, 2026 | 2,655 | 2,826 | 2,646 | 2,762 | -32 | -1.15% | 737,000 |
| Mar 27, 2026 | 2,836 | 2,845 | 2,688 | 2,794 | -142 | -4.84% | 1,341,900 |
| Mar 19, 2026 | 2,915 | 3,015 | 2,895 | 2,936 | +10 | +0.34% | 1,226,900 |
| Mar 13, 2026 | 2,825 | 2,974 | 2,816 | 2,926 | -49 | -1.65% | 1,614,000 |
| Mar 6, 2026 | 2,980 | 3,075 | 2,875 | 2,975 | -75 | -2.46% | 2,583,700 |
| Feb 27, 2026 | 2,897 | 3,050 | 2,816 | 3,050 | +153 | +5.28% | 1,194,800 |
| Feb 20, 2026 | 2,800 | 2,934 | 2,752 | 2,897 | +295 | +11.34% | 1,390,400 |
| Feb 13, 2026 | 2,620 | 2,709 | 2,590 | 2,602 | +28 | +1.09% | 643,000 |
| Feb 6, 2026 | 2,525 | 2,574 | 2,474 | 2,574 | +78 | +3.13% | 704,500 |
| Jan 30, 2026 | 2,551 | 2,567 | 2,459 | 2,496 | -82 | -3.18% | 639,600 |
| Jan 23, 2026 | 2,579 | 2,598 | 2,500 | 2,578 | -14 | -0.54% | 602,500 |
| Jan 16, 2026 | 2,548 | 2,599 | 2,500 | 2,592 | +110 | +4.43% | 564,800 |
| Jan 9, 2026 | 2,489 | 2,542 | 2,463 | 2,482 | +5 | +0.20% | 705,200 |
| Dec 30, 2025 | 2,480 | 2,504 | 2,477 | 2,477 | -3 | -0.12% | 191,400 |
| Dec 26, 2025 | 2,529 | 2,534 | 2,402 | 2,480 | -31 | -1.23% | 531,300 |
| Dec 19, 2025 | 2,489 | 2,516 | 2,416 | 2,511 | +16 | +0.64% | 666,300 |
| Dec 12, 2025 | 2,443 | 2,528 | 2,440 | 2,495 | +67 | +2.76% | 885,700 |