kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,428
JPY
-14
(-0.57%)
Dec 5, 3:30 pm JST
15.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,429.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,515 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Nov 28, 2025
2,515 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,500 2,515 2,411 2,428 -76 -3.04% 744,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,479 2,515 2,417 2,504 +41 +1.66% 536,800
Nov 21, 2025 2,451 2,474 2,380 2,463 +23 +0.94% 1,594,500
Nov 14, 2025 2,421 2,474 2,370 2,440 +22 +0.91% 1,938,500
Nov 7, 2025 2,367 2,469 2,361 2,418 +51 +2.15% 1,282,700
Oct 31, 2025 2,345 2,394 2,288 2,367 +49 +2.11% 1,871,900
Oct 24, 2025 2,235 2,328 2,225 2,318 +106 +4.79% 907,100
Oct 17, 2025 2,191 2,248 2,187 2,212 -5 -0.23% 735,200
Oct 10, 2025 2,261 2,289 2,215 2,217 +4 +0.18% 1,132,900
Oct 3, 2025 2,263 2,263 2,171 2,213 -91 -3.95% 1,036,300
Sep 26, 2025 2,263 2,309 2,233 2,304 +54 +2.40% 849,500
Sep 19, 2025 2,319 2,341 2,240 2,250 -72 -3.10% 931,700
Sep 12, 2025 2,273 2,357 2,263 2,322 +47 +2.07% 1,067,900
Sep 5, 2025 2,242 2,285 2,218 2,275 +16 +0.71% 1,042,400
Aug 29, 2025 2,288 2,292 2,226 2,259 +16 +0.71% 1,108,500
Aug 22, 2025 2,238 2,290 2,211 2,243 +5 +0.22% 1,004,400
Aug 15, 2025 2,238 2,307 2,204 2,238 -2 -0.09% 961,000
Aug 8, 2025 2,200 2,259 2,125 2,240 +9 +0.40% 1,370,400
Aug 1, 2025 2,137 2,237 2,111 2,231 +91 +4.25% 1,030,400
Jul 25, 2025 2,090 2,149 2,054 2,140 +47 +2.25% 988,800
Jul 18, 2025 2,065 2,145 2,065 2,093 +28 +1.36% 863,300