Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,500 | 2,515 | 2,411 | 2,428 | -76 | -3.04% | 744,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,479 | 2,515 | 2,417 | 2,504 | +41 | +1.66% | 536,800 |
| Nov 21, 2025 | 2,451 | 2,474 | 2,380 | 2,463 | +23 | +0.94% | 1,594,500 |
| Nov 14, 2025 | 2,421 | 2,474 | 2,370 | 2,440 | +22 | +0.91% | 1,938,500 |
| Nov 7, 2025 | 2,367 | 2,469 | 2,361 | 2,418 | +51 | +2.15% | 1,282,700 |
| Oct 31, 2025 | 2,345 | 2,394 | 2,288 | 2,367 | +49 | +2.11% | 1,871,900 |
| Oct 24, 2025 | 2,235 | 2,328 | 2,225 | 2,318 | +106 | +4.79% | 907,100 |
| Oct 17, 2025 | 2,191 | 2,248 | 2,187 | 2,212 | -5 | -0.23% | 735,200 |
| Oct 10, 2025 | 2,261 | 2,289 | 2,215 | 2,217 | +4 | +0.18% | 1,132,900 |
| Oct 3, 2025 | 2,263 | 2,263 | 2,171 | 2,213 | -91 | -3.95% | 1,036,300 |
| Sep 26, 2025 | 2,263 | 2,309 | 2,233 | 2,304 | +54 | +2.40% | 849,500 |
| Sep 19, 2025 | 2,319 | 2,341 | 2,240 | 2,250 | -72 | -3.10% | 931,700 |
| Sep 12, 2025 | 2,273 | 2,357 | 2,263 | 2,322 | +47 | +2.07% | 1,067,900 |
| Sep 5, 2025 | 2,242 | 2,285 | 2,218 | 2,275 | +16 | +0.71% | 1,042,400 |
| Aug 29, 2025 | 2,288 | 2,292 | 2,226 | 2,259 | +16 | +0.71% | 1,108,500 |
| Aug 22, 2025 | 2,238 | 2,290 | 2,211 | 2,243 | +5 | +0.22% | 1,004,400 |
| Aug 15, 2025 | 2,238 | 2,307 | 2,204 | 2,238 | -2 | -0.09% | 961,000 |
| Aug 8, 2025 | 2,200 | 2,259 | 2,125 | 2,240 | +9 | +0.40% | 1,370,400 |
| Aug 1, 2025 | 2,137 | 2,237 | 2,111 | 2,231 | +91 | +4.25% | 1,030,400 |
| Jul 25, 2025 | 2,090 | 2,149 | 2,054 | 2,140 | +47 | +2.25% | 988,800 |
| Jul 18, 2025 | 2,065 | 2,145 | 2,065 | 2,093 | +28 | +1.36% | 863,300 |