kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,735
JPY
-64
(-2.29%)
Apr 30, 10:55 am JST
17.06
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,730.1
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
3,075 JPY
52 Week Low May 7, 2025
1,817 JPY
Yearly High Mar 5, 2026
3,075 JPY
Yearly Low Jan 29, 2026
2,459 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,776 2,799 2,729 2,735 -66 -2.36% 700,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,806 2,867 2,711 2,801 +8 +0.29% 936,200
Apr 17, 2026 2,796 2,858 2,770 2,793 -23 -0.82% 804,400
Apr 10, 2026 2,763 2,902 2,758 2,816 +54 +1.96% 683,600
Apr 3, 2026 2,655 2,826 2,646 2,762 -32 -1.15% 737,000
Mar 27, 2026 2,836 2,845 2,688 2,794 -142 -4.84% 1,341,900
Mar 19, 2026 2,915 3,015 2,895 2,936 +10 +0.34% 1,226,900
Mar 13, 2026 2,825 2,974 2,816 2,926 -49 -1.65% 1,614,000
Mar 6, 2026 2,980 3,075 2,875 2,975 -75 -2.46% 2,583,700
Feb 27, 2026 2,897 3,050 2,816 3,050 +153 +5.28% 1,194,800
Feb 20, 2026 2,800 2,934 2,752 2,897 +295 +11.34% 1,390,400
Feb 13, 2026 2,620 2,709 2,590 2,602 +28 +1.09% 643,000
Feb 6, 2026 2,525 2,574 2,474 2,574 +78 +3.13% 704,500
Jan 30, 2026 2,551 2,567 2,459 2,496 -82 -3.18% 639,600
Jan 23, 2026 2,579 2,598 2,500 2,578 -14 -0.54% 602,500
Jan 16, 2026 2,548 2,599 2,500 2,592 +110 +4.43% 564,800
Jan 9, 2026 2,489 2,542 2,463 2,482 +5 +0.20% 705,200
Dec 30, 2025 2,480 2,504 2,477 2,477 -3 -0.12% 191,400
Dec 26, 2025 2,529 2,534 2,402 2,480 -31 -1.23% 531,300
Dec 19, 2025 2,489 2,516 2,416 2,511 +16 +0.64% 666,300
Dec 12, 2025 2,443 2,528 2,440 2,495 +67 +2.76% 885,700