TAKUMA CO., LTD.(6013) Historical

52 Week High Sep 12, 2025

2,357 JPY

52 Week Low Oct 28, 2024

1,533 JPY

Yearly High Sep 12, 2025

2,357 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,263	2,278	2,247	2,255	+5	+0.22%	403,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,250	-3.10%	2,279	931,700	ー	ー	ー
Sep 12, 2025	2,322	+2.07%	2,315	1,067,900	26,600	86,800	3.26
Sep 5, 2025	2,275	+0.71%	2,249	1,042,400	27,400	85,300	3.11
Aug 29, 2025	2,259	+0.71%	2,255	1,108,500	28,300	84,300	2.98
Aug 22, 2025	2,243	+0.22%	2,255	1,004,400	32,100	81,100	2.53
Aug 15, 2025	2,238	-0.09%	2,254	961,000	35,700	84,500	2.37
Aug 8, 2025	2,240	+0.40%	2,223	1,370,400	36,300	106,900	2.94
Aug 1, 2025	2,231	+4.25%	2,168	1,030,400	25,500	105,600	4.14
Jul 25, 2025	2,140	+2.25%	2,110	988,800	33,500	106,700	3.19
Jul 18, 2025	2,093	+1.36%	2,106	863,300	35,400	92,900	2.62
Jul 11, 2025	2,065	+1.18%	2,062	944,000	33,600	93,300	2.78
Jul 4, 2025	2,041	+0.84%	2,062	1,246,600	34,900	84,400	2.42
Jun 27, 2025	2,024	+2.38%	2,007	928,900	36,600	75,800	2.07
Jun 20, 2025	1,977	-0.40%	1,997	1,501,900	32,200	81,800	2.54
Jun 13, 2025	1,985	-0.35%	1,984	1,325,400	36,600	74,800	2.04
Jun 6, 2025	1,992	-2.06%	2,021	1,019,700	44,500	53,100	1.19
May 30, 2025	2,034	-0.97%	2,036	831,300	39,000	47,800	1.23
May 23, 2025	2,054	+1.33%	2,047	1,352,400	38,000	45,900	1.21
May 16, 2025	2,027	+7.48%	1,972	1,588,600	34,200	57,000	1.67
May 9, 2025	1,886	+2.84%	1,859	543,600	26,700	66,300	2.48