TAKUMA CO., LTD.(6013) Historical

52 Week High Nov 28, 2025

2,515 JPY

52 Week Low Dec 25, 2024

1,590 JPY

Yearly High Nov 28, 2025

2,515 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,500	2,515	2,411	2,428	-76	-3.04%	744,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,504	+1.66%	2,477	536,800	31,500	85,100	2.70
Nov 21, 2025	2,463	+0.94%	2,429	1,594,500	39,800	80,300	2.02
Nov 14, 2025	2,440	+0.91%	2,432	1,938,500	37,600	82,700	2.20
Nov 7, 2025	2,418	+2.15%	2,415	1,282,700	31,100	87,900	2.83
Oct 31, 2025	2,367	+2.11%	2,328	1,871,900	24,900	82,000	3.29
Oct 24, 2025	2,318	+4.79%	2,281	907,100	27,100	75,800	2.80
Oct 17, 2025	2,212	-0.23%	2,219	735,200	27,400	72,900	2.66
Oct 10, 2025	2,217	+0.18%	2,255	1,132,900	27,400	75,500	2.76
Oct 3, 2025	2,213	-3.95%	2,218	1,036,300	27,400	80,400	2.93
Sep 26, 2025	2,304	+2.40%	2,274	849,500	28,800	86,000	2.99
Sep 19, 2025	2,250	-3.10%	2,279	931,700	27,100	82,500	3.04
Sep 12, 2025	2,322	+2.07%	2,315	1,067,900	26,600	86,800	3.26
Sep 5, 2025	2,275	+0.71%	2,249	1,042,400	27,400	85,300	3.11
Aug 29, 2025	2,259	+0.71%	2,255	1,108,500	28,300	84,300	2.98
Aug 22, 2025	2,243	+0.22%	2,255	1,004,400	32,100	81,100	2.53
Aug 15, 2025	2,238	-0.09%	2,254	961,000	35,700	84,500	2.37
Aug 8, 2025	2,240	+0.40%	2,223	1,370,400	36,300	106,900	2.94
Aug 1, 2025	2,231	+4.25%	2,168	1,030,400	25,500	105,600	4.14
Jul 25, 2025	2,140	+2.25%	2,110	988,800	33,500	106,700	3.19
Jul 18, 2025	2,093	+1.36%	2,106	863,300	35,400	92,900	2.62