About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
1,624
JPY
+12
(+0.74%)
Dec 23, 3:30 pm JST
10.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,998 JPY
52 Week Low Aug 5, 2024
1,439 JPY
Yearly High Apr 23, 2024
1,998 JPY
Yearly Low Aug 5, 2024
1,439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,612 1,631 1,611 1,624 +12 +0.74% 113,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,612 -2.13% 1,637 778,700 ー ー ー
Dec 13, 2024 1,647 +0.18% 1,641 1,146,800 20,500 110,700 5.40
Dec 6, 2024 1,644 +0.06% 1,646 974,700 16,300 107,500 6.60
Nov 29, 2024 1,643 +0.24% 1,635 1,004,600 17,100 109,600 6.41
Nov 22, 2024 1,639 +1.93% 1,604 1,196,900 16,300 118,500 7.27
Nov 15, 2024 1,608 -0.31% 1,646 2,019,000 17,900 84,300 4.71
Nov 8, 2024 1,613 +1.51% 1,604 1,306,400 18,200 92,900 5.10
Nov 1, 2024 1,589 +2.32% 1,578 1,066,200 16,000 84,500 5.28
Oct 25, 2024 1,553 -4.43% 1,574 919,900 14,900 85,200 5.72
Oct 18, 2024 1,625 0.00% 1,627 587,200 15,500 78,600 5.07
Oct 11, 2024 1,625 -0.61% 1,625 621,100 15,000 82,500 5.50
Oct 4, 2024 1,635 +0.49% 1,608 802,800 16,700 80,500 4.82
Sep 27, 2024 1,627 +1.88% 1,618 948,400 13,800 84,600 6.13
Sep 20, 2024 1,597 +1.85% 1,572 986,200 14,000 85,400 6.10
Sep 13, 2024 1,568 -0.38% 1,566 1,045,500 13,600 86,300 6.35
Sep 6, 2024 1,574 -3.08% 1,597 782,000 13,900 87,300 6.28
Aug 30, 2024 1,624 +0.74% 1,615 764,400 15,400 87,100 5.66
Aug 23, 2024 1,612 -1.47% 1,600 840,400 16,800 90,200 5.37
Aug 16, 2024 1,636 +3.94% 1,609 920,200 15,600 84,900 5.44
Aug 9, 2024 1,574 -3.20% 1,558 1,833,000 13,200 84,900 6.43