TAKUMA CO., LTD.(6013) Historical

52 Week High Jan 16, 2026

2,599 JPY

52 Week Low Feb 3, 2025

1,639 JPY

Yearly High Jan 16, 2026

2,599 JPY

Yearly Low Jan 17, 2025

1,593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,551	2,567	2,459	2,495	-83	-3.22%	621,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,578	-0.54%	2,564	602,500	17,300	62,100	3.59
Jan 16, 2026	2,592	+4.43%	2,541	564,800	16,400	63,100	3.85
Jan 9, 2026	2,482	+0.20%	2,501	705,200	13,600	73,200	5.38
Dec 30, 2025	2,477	-0.12%	2,488	191,400	ー	ー	ー
Dec 26, 2025	2,480	-1.23%	2,472	531,300	15,500	78,400	5.06
Dec 19, 2025	2,511	+0.64%	2,474	666,300	16,500	75,800	4.59
Dec 12, 2025	2,495	+2.76%	2,489	885,700	26,000	78,000	3.00
Dec 5, 2025	2,428	-3.04%	2,444	744,200	22,200	80,100	3.61
Nov 28, 2025	2,504	+1.66%	2,477	536,800	31,500	85,100	2.70
Nov 21, 2025	2,463	+0.94%	2,429	1,594,500	39,800	80,300	2.02
Nov 14, 2025	2,440	+0.91%	2,432	1,938,500	37,600	82,700	2.20
Nov 7, 2025	2,418	+2.15%	2,415	1,282,700	31,100	87,900	2.83
Oct 31, 2025	2,367	+2.11%	2,328	1,871,900	24,900	82,000	3.29
Oct 24, 2025	2,318	+4.79%	2,281	907,100	27,100	75,800	2.80
Oct 17, 2025	2,212	-0.23%	2,219	735,200	27,400	72,900	2.66
Oct 10, 2025	2,217	+0.18%	2,255	1,132,900	27,400	75,500	2.76
Oct 3, 2025	2,213	-3.95%	2,218	1,036,300	27,400	80,400	2.93
Sep 26, 2025	2,304	+2.40%	2,274	849,500	28,800	86,000	2.99
Sep 19, 2025	2,250	-3.10%	2,279	931,700	27,100	82,500	3.04
Sep 12, 2025	2,322	+2.07%	2,315	1,067,900	26,600	86,800	3.26