TAKUMA CO., LTD.(6013) Historical

52 Week High Mar 5, 2026

3,075 JPY

52 Week Low May 7, 2025

1,817 JPY

Yearly High Mar 5, 2026

3,075 JPY

Yearly Low Jan 29, 2026

2,459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,776	2,799	2,742	2,766	-35	-1.25%	676,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,801	+0.29%	2,783	936,200	53,300	63,400	1.19
Apr 17, 2026	2,793	-0.82%	2,809	804,400	72,500	64,600	0.89
Apr 10, 2026	2,816	+1.96%	2,831	683,600	55,300	66,200	1.20
Apr 3, 2026	2,762	-1.15%	2,735	737,000	56,600	66,600	1.18
Mar 27, 2026	2,794	-4.84%	2,766	1,341,900	60,800	81,800	1.35
Mar 19, 2026	2,936	+0.34%	2,962	1,226,900	71,100	77,300	1.09
Mar 13, 2026	2,926	-1.65%	2,909	1,614,000	42,600	78,600	1.85
Mar 6, 2026	2,975	-2.46%	2,986	2,583,700	43,500	86,700	1.99
Feb 27, 2026	3,050	+5.28%	2,949	1,194,800	60,600	85,500	1.41
Feb 20, 2026	2,897	+11.34%	2,860	1,390,400	52,100	89,300	1.71
Feb 13, 2026	2,602	+1.09%	2,639	643,000	16,800	73,700	4.39
Feb 6, 2026	2,574	+3.13%	2,538	704,500	16,100	66,200	4.11
Jan 30, 2026	2,496	-3.18%	2,507	639,600	18,600	61,800	3.32
Jan 23, 2026	2,578	-0.54%	2,564	602,500	17,300	62,100	3.59
Jan 16, 2026	2,592	+4.43%	2,541	564,800	16,400	63,100	3.85
Jan 9, 2026	2,482	+0.20%	2,501	705,200	13,600	73,200	5.38
Dec 30, 2025	2,477	-0.12%	2,488	191,400	ー	ー	ー
Dec 26, 2025	2,480	-1.23%	2,472	531,300	15,500	78,400	5.06
Dec 19, 2025	2,511	+0.64%	2,474	666,300	16,500	75,800	4.59
Dec 12, 2025	2,495	+2.76%	2,489	885,700	26,000	78,000	3.00