kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
+41
(+1.67%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,528 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Dec 10, 2025
2,528 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,482 2,501 2,476 2,495 +41 +1.67% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,270 2,280 2,232 2,249 -44 -1.92% 186,500
Aug 13, 2025 2,251 2,307 2,249 2,293 +42 +1.87% 240,200
Aug 12, 2025 2,238 2,269 2,204 2,251 +11 +0.49% 342,100
Aug 8, 2025 2,231 2,251 2,217 2,240 +9 +0.40% 208,700
Aug 7, 2025 2,155 2,259 2,125 2,231 -11 -0.49% 487,800
Aug 6, 2025 2,201 2,254 2,195 2,242 +22 +0.99% 287,000
Aug 5, 2025 2,200 2,237 2,182 2,220 +10 +0.45% 189,200
Aug 4, 2025 2,200 2,220 2,186 2,210 -21 -0.94% 197,700
Aug 1, 2025 2,201 2,237 2,197 2,231 +36 +1.64% 178,100
Jul 31, 2025 2,190 2,200 2,178 2,195 +28 +1.29% 234,000
Jul 30, 2025 2,150 2,173 2,142 2,167 +26 +1.21% 197,800
Jul 29, 2025 2,123 2,146 2,111 2,141 +17 +0.80% 243,300
Jul 28, 2025 2,137 2,149 2,124 2,124 -16 -0.75% 177,200
Jul 25, 2025 2,146 2,149 2,121 2,140 +15 +0.71% 231,300
Jul 24, 2025 2,068 2,142 2,066 2,125 +61 +2.96% 388,400
Jul 23, 2025 2,102 2,120 2,054 2,064 -36 -1.71% 224,900
Jul 22, 2025 2,090 2,108 2,089 2,100 +7 +0.33% 144,200
Jul 18, 2025 2,110 2,125 2,093 2,093 -13 -0.62% 138,700
Jul 17, 2025 2,108 2,122 2,102 2,106 -19 -0.89% 124,900
Jul 16, 2025 2,100 2,145 2,100 2,125 +25 +1.19% 260,600