Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,482 | 2,501 | 2,476 | 2,495 | +41 | +1.67% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,270 | 2,280 | 2,232 | 2,249 | -44 | -1.92% | 186,500 |
| Aug 13, 2025 | 2,251 | 2,307 | 2,249 | 2,293 | +42 | +1.87% | 240,200 |
| Aug 12, 2025 | 2,238 | 2,269 | 2,204 | 2,251 | +11 | +0.49% | 342,100 |
| Aug 8, 2025 | 2,231 | 2,251 | 2,217 | 2,240 | +9 | +0.40% | 208,700 |
| Aug 7, 2025 | 2,155 | 2,259 | 2,125 | 2,231 | -11 | -0.49% | 487,800 |
| Aug 6, 2025 | 2,201 | 2,254 | 2,195 | 2,242 | +22 | +0.99% | 287,000 |
| Aug 5, 2025 | 2,200 | 2,237 | 2,182 | 2,220 | +10 | +0.45% | 189,200 |
| Aug 4, 2025 | 2,200 | 2,220 | 2,186 | 2,210 | -21 | -0.94% | 197,700 |
| Aug 1, 2025 | 2,201 | 2,237 | 2,197 | 2,231 | +36 | +1.64% | 178,100 |
| Jul 31, 2025 | 2,190 | 2,200 | 2,178 | 2,195 | +28 | +1.29% | 234,000 |
| Jul 30, 2025 | 2,150 | 2,173 | 2,142 | 2,167 | +26 | +1.21% | 197,800 |
| Jul 29, 2025 | 2,123 | 2,146 | 2,111 | 2,141 | +17 | +0.80% | 243,300 |
| Jul 28, 2025 | 2,137 | 2,149 | 2,124 | 2,124 | -16 | -0.75% | 177,200 |
| Jul 25, 2025 | 2,146 | 2,149 | 2,121 | 2,140 | +15 | +0.71% | 231,300 |
| Jul 24, 2025 | 2,068 | 2,142 | 2,066 | 2,125 | +61 | +2.96% | 388,400 |
| Jul 23, 2025 | 2,102 | 2,120 | 2,054 | 2,064 | -36 | -1.71% | 224,900 |
| Jul 22, 2025 | 2,090 | 2,108 | 2,089 | 2,100 | +7 | +0.33% | 144,200 |
| Jul 18, 2025 | 2,110 | 2,125 | 2,093 | 2,093 | -13 | -0.62% | 138,700 |
| Jul 17, 2025 | 2,108 | 2,122 | 2,102 | 2,106 | -19 | -0.89% | 124,900 |
| Jul 16, 2025 | 2,100 | 2,145 | 2,100 | 2,125 | +25 | +1.19% | 260,600 |