kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
+41
(+1.67%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,528 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Dec 10, 2025
2,528 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,482 2,501 2,476 2,495 +41 +1.67% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,325 2,345 2,315 2,318 -7 -0.30% 219,600
Sep 10, 2025 2,317 2,330 2,304 2,325 +32 +1.40% 204,800
Sep 9, 2025 2,316 2,333 2,291 2,293 +2 +0.09% 198,300
Sep 8, 2025 2,273 2,299 2,263 2,291 +16 +0.70% 188,700
Sep 5, 2025 2,248 2,285 2,237 2,275 +3 +0.13% 225,200
Sep 4, 2025 2,252 2,278 2,239 2,272 +25 +1.11% 186,900
Sep 3, 2025 2,227 2,252 2,221 2,247 +20 +0.90% 237,200
Sep 2, 2025 2,234 2,244 2,218 2,227 -10 -0.45% 198,000
Sep 1, 2025 2,242 2,268 2,229 2,237 -22 -0.97% 195,100
Aug 29, 2025 2,253 2,267 2,250 2,259 -8 -0.35% 225,300
Aug 28, 2025 2,231 2,275 2,231 2,267 +27 +1.21% 169,800
Aug 27, 2025 2,244 2,266 2,236 2,240 -20 -0.88% 154,600
Aug 26, 2025 2,240 2,266 2,226 2,260 +12 +0.53% 293,100
Aug 25, 2025 2,288 2,292 2,233 2,248 +5 +0.22% 265,700
Aug 22, 2025 2,220 2,243 2,211 2,243 +10 +0.45% 165,100
Aug 21, 2025 2,256 2,263 2,220 2,233 -30 -1.33% 203,400
Aug 20, 2025 2,256 2,275 2,235 2,263 -8 -0.35% 205,500
Aug 19, 2025 2,262 2,290 2,241 2,271 -1 -0.04% 211,500
Aug 18, 2025 2,238 2,285 2,234 2,272 +34 +1.52% 218,900
Aug 15, 2025 2,256 2,271 2,217 2,238 -11 -0.49% 192,200