Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,482 | 2,501 | 2,476 | 2,495 | +41 | +1.67% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,325 | 2,345 | 2,315 | 2,318 | -7 | -0.30% | 219,600 |
| Sep 10, 2025 | 2,317 | 2,330 | 2,304 | 2,325 | +32 | +1.40% | 204,800 |
| Sep 9, 2025 | 2,316 | 2,333 | 2,291 | 2,293 | +2 | +0.09% | 198,300 |
| Sep 8, 2025 | 2,273 | 2,299 | 2,263 | 2,291 | +16 | +0.70% | 188,700 |
| Sep 5, 2025 | 2,248 | 2,285 | 2,237 | 2,275 | +3 | +0.13% | 225,200 |
| Sep 4, 2025 | 2,252 | 2,278 | 2,239 | 2,272 | +25 | +1.11% | 186,900 |
| Sep 3, 2025 | 2,227 | 2,252 | 2,221 | 2,247 | +20 | +0.90% | 237,200 |
| Sep 2, 2025 | 2,234 | 2,244 | 2,218 | 2,227 | -10 | -0.45% | 198,000 |
| Sep 1, 2025 | 2,242 | 2,268 | 2,229 | 2,237 | -22 | -0.97% | 195,100 |
| Aug 29, 2025 | 2,253 | 2,267 | 2,250 | 2,259 | -8 | -0.35% | 225,300 |
| Aug 28, 2025 | 2,231 | 2,275 | 2,231 | 2,267 | +27 | +1.21% | 169,800 |
| Aug 27, 2025 | 2,244 | 2,266 | 2,236 | 2,240 | -20 | -0.88% | 154,600 |
| Aug 26, 2025 | 2,240 | 2,266 | 2,226 | 2,260 | +12 | +0.53% | 293,100 |
| Aug 25, 2025 | 2,288 | 2,292 | 2,233 | 2,248 | +5 | +0.22% | 265,700 |
| Aug 22, 2025 | 2,220 | 2,243 | 2,211 | 2,243 | +10 | +0.45% | 165,100 |
| Aug 21, 2025 | 2,256 | 2,263 | 2,220 | 2,233 | -30 | -1.33% | 203,400 |
| Aug 20, 2025 | 2,256 | 2,275 | 2,235 | 2,263 | -8 | -0.35% | 205,500 |
| Aug 19, 2025 | 2,262 | 2,290 | 2,241 | 2,271 | -1 | -0.04% | 211,500 |
| Aug 18, 2025 | 2,238 | 2,285 | 2,234 | 2,272 | +34 | +1.52% | 218,900 |
| Aug 15, 2025 | 2,256 | 2,271 | 2,217 | 2,238 | -11 | -0.49% | 192,200 |