kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
+41
(+1.67%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,528 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Dec 10, 2025
2,528 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,482 2,501 2,476 2,495 +41 +1.67% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,191 2,229 2,187 2,203 -14 -0.63% 209,400
Oct 10, 2025 2,246 2,246 2,215 2,217 -54 -2.38% 289,900
Oct 9, 2025 2,260 2,279 2,250 2,271 -9 -0.39% 244,000
Oct 8, 2025 2,271 2,289 2,270 2,280 +17 +0.75% 167,100
Oct 7, 2025 2,247 2,275 2,234 2,263 +2 +0.09% 227,000
Oct 6, 2025 2,261 2,268 2,243 2,261 +48 +2.17% 204,900
Oct 3, 2025 2,185 2,213 2,178 2,213 +21 +0.96% 181,200
Oct 2, 2025 2,190 2,215 2,171 2,192 -12 -0.54% 187,900
Oct 1, 2025 2,243 2,243 2,192 2,204 -40 -1.78% 224,200
Sep 30, 2025 2,233 2,250 2,218 2,244 +2 +0.09% 216,600
Sep 29, 2025 2,263 2,263 2,227 2,242 -62 -2.69% 226,400
Sep 26, 2025 2,300 2,309 2,285 2,304 +25 +1.10% 230,100
Sep 25, 2025 2,270 2,294 2,266 2,279 +17 +0.75% 221,700
Sep 24, 2025 2,245 2,265 2,233 2,262 +7 +0.31% 195,800
Sep 22, 2025 2,263 2,278 2,247 2,255 +5 +0.22% 201,900
Sep 19, 2025 2,264 2,277 2,240 2,250 -13 -0.57% 287,800
Sep 18, 2025 2,271 2,279 2,252 2,263 -12 -0.53% 202,600
Sep 17, 2025 2,308 2,312 2,267 2,275 -55 -2.36% 246,900
Sep 16, 2025 2,319 2,341 2,312 2,330 +8 +0.34% 194,400
Sep 12, 2025 2,351 2,357 2,312 2,322 +4 +0.17% 256,500