Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,482 | 2,501 | 2,476 | 2,495 | +41 | +1.67% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,450 | 2,474 | 2,431 | 2,474 | +25 | +1.02% | 217,100 |
| Nov 11, 2025 | 2,466 | 2,470 | 2,439 | 2,449 | +15 | +0.62% | 303,300 |
| Nov 10, 2025 | 2,421 | 2,434 | 2,393 | 2,434 | +16 | +0.66% | 383,300 |
| Nov 7, 2025 | 2,388 | 2,431 | 2,388 | 2,418 | -3 | -0.12% | 325,300 |
| Nov 6, 2025 | 2,450 | 2,469 | 2,419 | 2,421 | -22 | -0.90% | 298,000 |
| Nov 5, 2025 | 2,373 | 2,446 | 2,363 | 2,443 | +43 | +1.79% | 384,000 |
| Nov 4, 2025 | 2,367 | 2,417 | 2,361 | 2,400 | +33 | +1.39% | 275,400 |
| Oct 31, 2025 | 2,315 | 2,372 | 2,303 | 2,367 | +56 | +2.42% | 376,900 |
| Oct 30, 2025 | 2,306 | 2,321 | 2,288 | 2,311 | +15 | +0.65% | 692,900 |
| Oct 29, 2025 | 2,311 | 2,320 | 2,296 | 2,296 | -8 | -0.35% | 247,200 |
| Oct 28, 2025 | 2,369 | 2,369 | 2,304 | 2,304 | -78 | -3.27% | 308,100 |
| Oct 27, 2025 | 2,345 | 2,394 | 2,341 | 2,382 | +64 | +2.76% | 246,800 |
| Oct 24, 2025 | 2,306 | 2,328 | 2,303 | 2,318 | +7 | +0.30% | 195,000 |
| Oct 23, 2025 | 2,287 | 2,315 | 2,280 | 2,311 | +13 | +0.57% | 155,700 |
| Oct 22, 2025 | 2,252 | 2,300 | 2,248 | 2,298 | +40 | +1.77% | 204,600 |
| Oct 21, 2025 | 2,247 | 2,269 | 2,240 | 2,258 | +11 | +0.49% | 194,900 |
| Oct 20, 2025 | 2,235 | 2,250 | 2,225 | 2,247 | +35 | +1.58% | 156,900 |
| Oct 17, 2025 | 2,220 | 2,230 | 2,201 | 2,212 | -19 | -0.85% | 197,700 |
| Oct 16, 2025 | 2,234 | 2,248 | 2,221 | 2,231 | -3 | -0.13% | 156,900 |
| Oct 15, 2025 | 2,225 | 2,244 | 2,203 | 2,234 | +31 | +1.41% | 171,200 |