kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
+41
(+1.67%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,528 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Dec 10, 2025
2,528 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,482 2,501 2,476 2,495 +41 +1.67% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,450 2,474 2,431 2,474 +25 +1.02% 217,100
Nov 11, 2025 2,466 2,470 2,439 2,449 +15 +0.62% 303,300
Nov 10, 2025 2,421 2,434 2,393 2,434 +16 +0.66% 383,300
Nov 7, 2025 2,388 2,431 2,388 2,418 -3 -0.12% 325,300
Nov 6, 2025 2,450 2,469 2,419 2,421 -22 -0.90% 298,000
Nov 5, 2025 2,373 2,446 2,363 2,443 +43 +1.79% 384,000
Nov 4, 2025 2,367 2,417 2,361 2,400 +33 +1.39% 275,400
Oct 31, 2025 2,315 2,372 2,303 2,367 +56 +2.42% 376,900
Oct 30, 2025 2,306 2,321 2,288 2,311 +15 +0.65% 692,900
Oct 29, 2025 2,311 2,320 2,296 2,296 -8 -0.35% 247,200
Oct 28, 2025 2,369 2,369 2,304 2,304 -78 -3.27% 308,100
Oct 27, 2025 2,345 2,394 2,341 2,382 +64 +2.76% 246,800
Oct 24, 2025 2,306 2,328 2,303 2,318 +7 +0.30% 195,000
Oct 23, 2025 2,287 2,315 2,280 2,311 +13 +0.57% 155,700
Oct 22, 2025 2,252 2,300 2,248 2,298 +40 +1.77% 204,600
Oct 21, 2025 2,247 2,269 2,240 2,258 +11 +0.49% 194,900
Oct 20, 2025 2,235 2,250 2,225 2,247 +35 +1.58% 156,900
Oct 17, 2025 2,220 2,230 2,201 2,212 -19 -0.85% 197,700
Oct 16, 2025 2,234 2,248 2,221 2,231 -3 -0.13% 156,900
Oct 15, 2025 2,225 2,244 2,203 2,234 +31 +1.41% 171,200