Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,482 | 2,501 | 2,476 | 2,495 | +41 | +1.67% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,750 | 1,754 | 1,717 | 1,724 | -29 | -1.65% | 160,100 |
| Jul 19, 2024 | 1,768 | 1,775 | 1,747 | 1,753 | -24 | -1.35% | 227,500 |
| Jul 18, 2024 | 1,753 | 1,796 | 1,730 | 1,777 | 0 | 0.00% | 281,900 |
| Jul 17, 2024 | 1,778 | 1,785 | 1,761 | 1,777 | +15 | +0.85% | 143,500 |
| Jul 16, 2024 | 1,748 | 1,776 | 1,744 | 1,762 | +22 | +1.26% | 199,000 |
| Jul 12, 2024 | 1,740 | 1,754 | 1,726 | 1,740 | -4 | -0.23% | 208,400 |
| Jul 11, 2024 | 1,753 | 1,761 | 1,725 | 1,744 | -2 | -0.11% | 228,000 |
| Jul 10, 2024 | 1,780 | 1,780 | 1,728 | 1,746 | -46 | -2.57% | 234,000 |
| Jul 9, 2024 | 1,757 | 1,796 | 1,757 | 1,792 | +40 | +2.28% | 234,400 |
| Jul 8, 2024 | 1,755 | 1,774 | 1,743 | 1,752 | -11 | -0.62% | 197,400 |
| Jul 5, 2024 | 1,764 | 1,790 | 1,750 | 1,763 | +5 | +0.28% | 332,100 |
| Jul 4, 2024 | 1,745 | 1,764 | 1,733 | 1,758 | -5 | -0.28% | 266,700 |
| Jul 3, 2024 | 1,721 | 1,779 | 1,715 | 1,763 | +39 | +2.26% | 410,400 |
| Jul 2, 2024 | 1,667 | 1,730 | 1,667 | 1,724 | +57 | +3.42% | 410,600 |
| Jul 1, 2024 | 1,728 | 1,735 | 1,667 | 1,667 | +14 | +0.85% | 472,000 |
| Jun 28, 2024 | 1,660 | 1,667 | 1,649 | 1,653 | 0 | 0.00% | 246,800 |
| Jun 27, 2024 | 1,640 | 1,659 | 1,638 | 1,653 | +13 | +0.79% | 237,900 |
| Jun 26, 2024 | 1,632 | 1,655 | 1,631 | 1,640 | -30 | -1.80% | 202,300 |
| Jun 25, 2024 | 1,657 | 1,683 | 1,656 | 1,670 | ー | ー% | 119,500 |