kabutan

TAKUMA CO., LTD.(6013) Historical

6013
TSE Prime
TAKUMA CO., LTD.
2,495
JPY
+41
(+1.67%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,528 JPY
52 Week Low Dec 25, 2024
1,590 JPY
Yearly High Dec 10, 2025
2,528 JPY
Yearly Low Jan 17, 2025
1,593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,482 2,501 2,476 2,495 +41 +1.67% 116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,750 1,754 1,717 1,724 -29 -1.65% 160,100
Jul 19, 2024 1,768 1,775 1,747 1,753 -24 -1.35% 227,500
Jul 18, 2024 1,753 1,796 1,730 1,777 0 0.00% 281,900
Jul 17, 2024 1,778 1,785 1,761 1,777 +15 +0.85% 143,500
Jul 16, 2024 1,748 1,776 1,744 1,762 +22 +1.26% 199,000
Jul 12, 2024 1,740 1,754 1,726 1,740 -4 -0.23% 208,400
Jul 11, 2024 1,753 1,761 1,725 1,744 -2 -0.11% 228,000
Jul 10, 2024 1,780 1,780 1,728 1,746 -46 -2.57% 234,000
Jul 9, 2024 1,757 1,796 1,757 1,792 +40 +2.28% 234,400
Jul 8, 2024 1,755 1,774 1,743 1,752 -11 -0.62% 197,400
Jul 5, 2024 1,764 1,790 1,750 1,763 +5 +0.28% 332,100
Jul 4, 2024 1,745 1,764 1,733 1,758 -5 -0.28% 266,700
Jul 3, 2024 1,721 1,779 1,715 1,763 +39 +2.26% 410,400
Jul 2, 2024 1,667 1,730 1,667 1,724 +57 +3.42% 410,600
Jul 1, 2024 1,728 1,735 1,667 1,667 +14 +0.85% 472,000
Jun 28, 2024 1,660 1,667 1,649 1,653 0 0.00% 246,800
Jun 27, 2024 1,640 1,659 1,638 1,653 +13 +0.79% 237,900
Jun 26, 2024 1,632 1,655 1,631 1,640 -30 -1.80% 202,300
Jun 25, 2024 1,657 1,683 1,656 1,670 ー% 119,500