kabutan

MIURA CO.,LTD.(6005) Historical

6005
TSE Prime
MIURA CO.,LTD.
3,062.0
JPY
-13.0
(-0.42%)
Dec 5, 2:32 pm JST
19.79
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,063.9
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,048.0 JPY
52 Week Low Apr 7, 2025
2,451.0 JPY
Yearly High Jan 6, 2025
3,998.0 JPY
Yearly Low Apr 7, 2025
2,451.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,990 3,998 2,451 3,062 -918 -23.07% 95,526,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,725.0 4,048.0 2,371.5 3,980.0 +1,172.0 +41.74% 100,951,700
2023 2,987.0 4,160.0 2,667.5 2,808.0 -232.0 -7.63% 66,961,600
2022 3,935.0 4,020.0 2,528.0 3,040.0 -920.0 -23.23% 108,199,900
2021 5,790.0 6,350.0 3,915.0 3,960.0 -1,800.0 -31.25% 51,964,400
2020 3,705.0 5,810.0 2,746.0 5,760.0 +1,960.0 +51.58% 82,719,400
2019 2,455.0 3,845.0 2,330.0 3,800.0 +1,295.0 +51.70% 58,743,900
2018 3,085.0 3,690.0 2,276.0 2,505.0 -525.0 -17.33% 79,606,900
2017 1,796.0 3,135.0 1,712.0 3,030.0 +1,254.0 +70.61% 74,312,300
2016 1,707.0 2,478.0 1,498.0 1,776.0 +53.0 +3.08% 109,736,400
2015 1,217.0 1,767.0 1,179.0 1,723.0 +500.0 +40.88% 66,391,700
2014 879.6 1,352.0 800.3 1,223.0 +347.4 +39.68% 59,876,074
2013 763.3 931.6 706.6 875.6 +121.3 +16.08% 57,212,671
2012 757.3 766.6 585.3 754.3 +30.4 +4.20% 38,867,488
2011 725.3 831.6 630.9 723.9 +1.3 +0.18% 40,529,805
2010 781.6 834.9 590.6 722.6 -59.0 -7.55% 61,384,813
2009 759.9 936.6 661.6 781.6 +48.3 +6.59% 72,938,228
2008 903.3 914.9 550.9 733.3 -178.3 -19.56% 81,272,611
2007 1,023.3 1,329.9 803.3 911.6 -95.0 -9.44% 100,041,099
2006 991.6 1,099.9 806.6 1,006.6 +46.7 +4.87% 52,255,422
2005 598.3 1,049.9 586.6 959.9 +362.6 +60.71% 58,247,382