MIURA CO.,LTD.(6005) Historical

52 Week High Feb 10, 2026

3,573.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,050	3,573	2,913	3,083	+44	+1.45%	23,180,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,990.0	3,998.0	2,451.0	3,039.0	-941.0	-23.64%	101,626,600
2024	2,725.0	4,048.0	2,371.5	3,980.0	+1,172.0	+41.74%	100,951,700
2023	2,987.0	4,160.0	2,667.5	2,808.0	-232.0	-7.63%	66,961,600
2022	3,935.0	4,020.0	2,528.0	3,040.0	-920.0	-23.23%	108,199,900
2021	5,790.0	6,350.0	3,915.0	3,960.0	-1,800.0	-31.25%	51,964,400
2020	3,705.0	5,810.0	2,746.0	5,760.0	+1,960.0	+51.58%	82,719,400
2019	2,455.0	3,845.0	2,330.0	3,800.0	+1,295.0	+51.70%	58,743,900
2018	3,085.0	3,690.0	2,276.0	2,505.0	-525.0	-17.33%	79,606,900
2017	1,796.0	3,135.0	1,712.0	3,030.0	+1,254.0	+70.61%	74,312,300
2016	1,707.0	2,478.0	1,498.0	1,776.0	+53.0	+3.08%	109,736,400
2015	1,217.0	1,767.0	1,179.0	1,723.0	+500.0	+40.88%	66,391,700
2014	879.6	1,352.0	800.3	1,223.0	+347.4	+39.68%	59,876,074
2013	763.3	931.6	706.6	875.6	+121.3	+16.08%	57,212,671
2012	757.3	766.6	585.3	754.3	+30.4	+4.20%	38,867,488
2011	725.3	831.6	630.9	723.9	+1.3	+0.18%	40,529,805
2010	781.6	834.9	590.6	722.6	-59.0	-7.55%	61,384,813
2009	759.9	936.6	661.6	781.6	+48.3	+6.59%	72,938,228
2008	903.3	914.9	550.9	733.3	-178.3	-19.56%	81,272,611
2007	1,023.3	1,329.9	803.3	911.6	-95.0	-9.44%	100,041,099
2006	991.6	1,099.9	806.6	1,006.6	+46.7	+4.87%	52,255,422