About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIURA CO.,LTD.(6005) Historical

6005
TSE Prime
MIURA CO.,LTD.
3,873
JPY
-19
(-0.49%)
Jan 10, 3:30 pm JST
24.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,048 JPY
52 Week Low Apr 26, 2024
2,371 JPY
Yearly High Dec 27, 2024
4,048 JPY
Yearly Low Apr 26, 2024
2,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,990 3,998 3,822 3,873 -107 -2.69% 1,727,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,725 4,048 2,371 3,980 +1,172 +41.74% 100,951,700
2023 2,987 4,160 2,667 2,808 -232 -7.63% 66,961,600
2022 3,935 4,020 2,528 3,040 -920 -23.23% 108,199,900
2021 5,790 6,350 3,915 3,960 -1,800 -31.25% 51,964,400
2020 3,705 5,810 2,746 5,760 +1,960 +51.58% 82,719,400
2019 2,455 3,845 2,330 3,800 +1,295 +51.70% 58,743,900
2018 3,085 3,690 2,276 2,505 -525 -17.33% 79,606,900
2017 1,796 3,135 1,712 3,030 +1,254 +70.61% 74,312,300
2016 1,707 2,478 1,498 1,776 +53 +3.08% 109,736,400
2015 1,217 1,767 1,179 1,723 +500 +40.88% 66,391,700
2014 879 1,352 800 1,223 +348 +39.77% 59,876,074
2013 763 931 706 875 +121 +16.05% 57,212,671
2012 757 766 585 754 +31 +4.29% 38,867,488
2011 725 831 630 723 +1 +0.14% 40,529,805
2010 781 834 590 722 -59 -7.55% 61,384,813
2009 759 936 661 781 +48 +6.55% 72,938,228
2008 903 914 550 733 -178 -19.54% 81,272,611
2007 1,023 1,329 803 911 -95 -9.44% 100,041,099
2006 991 1,099 806 1,006 +47 +4.90% 52,255,422
2005 598 1,049 586 959 +362 +60.64% 58,247,382