Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,990 | 3,998 | 3,822 | 3,873 | -107 | -2.69% | 1,727,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,725 | 4,048 | 2,371 | 3,980 | +1,172 | +41.74% | 100,951,700 |
2023 | 2,987 | 4,160 | 2,667 | 2,808 | -232 | -7.63% | 66,961,600 |
2022 | 3,935 | 4,020 | 2,528 | 3,040 | -920 | -23.23% | 108,199,900 |
2021 | 5,790 | 6,350 | 3,915 | 3,960 | -1,800 | -31.25% | 51,964,400 |
2020 | 3,705 | 5,810 | 2,746 | 5,760 | +1,960 | +51.58% | 82,719,400 |
2019 | 2,455 | 3,845 | 2,330 | 3,800 | +1,295 | +51.70% | 58,743,900 |
2018 | 3,085 | 3,690 | 2,276 | 2,505 | -525 | -17.33% | 79,606,900 |
2017 | 1,796 | 3,135 | 1,712 | 3,030 | +1,254 | +70.61% | 74,312,300 |
2016 | 1,707 | 2,478 | 1,498 | 1,776 | +53 | +3.08% | 109,736,400 |
2015 | 1,217 | 1,767 | 1,179 | 1,723 | +500 | +40.88% | 66,391,700 |
2014 | 879 | 1,352 | 800 | 1,223 | +348 | +39.77% | 59,876,074 |
2013 | 763 | 931 | 706 | 875 | +121 | +16.05% | 57,212,671 |
2012 | 757 | 766 | 585 | 754 | +31 | +4.29% | 38,867,488 |
2011 | 725 | 831 | 630 | 723 | +1 | +0.14% | 40,529,805 |
2010 | 781 | 834 | 590 | 722 | -59 | -7.55% | 61,384,813 |
2009 | 759 | 936 | 661 | 781 | +48 | +6.55% | 72,938,228 |
2008 | 903 | 914 | 550 | 733 | -178 | -19.54% | 81,272,611 |
2007 | 1,023 | 1,329 | 803 | 911 | -95 | -9.44% | 100,041,099 |
2006 | 991 | 1,099 | 806 | 1,006 | +47 | +4.90% | 52,255,422 |
2005 | 598 | 1,049 | 586 | 959 | +362 | +60.64% | 58,247,382 |