MIURA CO.,LTD.(6005) Historical

52 Week High Feb 10, 2026

3,573.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,046	3,124	3,042	3,083	+22	+0.72%	673,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,100.0	3,104.0	3,035.0	3,061.0	-22.0	-0.71%	542,300
Mar 11, 2026	3,100.0	3,112.0	3,075.0	3,083.0	+22.0	+0.72%	702,500
Mar 10, 2026	3,099.0	3,122.0	3,046.0	3,061.0	+23.0	+0.76%	348,200
Mar 9, 2026	3,002.0	3,049.0	2,952.0	3,038.0	-130.0	-4.10%	563,900
Mar 6, 2026	3,125.0	3,194.0	3,125.0	3,168.0	-1.0	-0.03%	429,400
Mar 5, 2026	3,150.0	3,217.0	3,141.0	3,169.0	+89.0	+2.89%	505,900
Mar 4, 2026	3,090.0	3,184.0	3,035.0	3,080.0	-129.0	-4.02%	970,300
Mar 3, 2026	3,283.0	3,298.0	3,193.0	3,209.0	-59.0	-1.81%	538,000
Mar 2, 2026	3,172.0	3,286.0	3,167.0	3,268.0	+43.0	+1.33%	577,000
Feb 27, 2026	3,175.0	3,227.0	3,151.0	3,225.0	+93.0	+2.97%	530,000
Feb 26, 2026	3,109.0	3,178.0	3,108.0	3,132.0	+59.0	+1.92%	805,800
Feb 25, 2026	3,024.0	3,099.0	3,019.0	3,073.0	+73.0	+2.43%	657,500
Feb 24, 2026	2,990.5	3,038.0	2,982.0	3,000.0	+59.5	+2.02%	661,100
Feb 20, 2026	2,955.0	2,986.5	2,932.5	2,940.5	-47.5	-1.59%	685,200
Feb 19, 2026	2,967.0	2,998.5	2,945.5	2,988.0	+31.0	+1.05%	566,800
Feb 18, 2026	2,981.5	3,003.0	2,947.0	2,957.0	0	0.00%	652,200
Feb 17, 2026	2,982.0	3,035.0	2,913.0	2,957.0	-24.5	-0.82%	800,900
Feb 16, 2026	3,075.0	3,096.0	2,963.0	2,981.5	-91.5	-2.98%	850,500
Feb 13, 2026	3,255.0	3,302.0	3,049.0	3,073.0	-452.0	-12.82%	1,488,000
Feb 12, 2026	3,511.0	3,563.0	3,499.0	3,525.0	+19.0	+0.54%	553,900