kabutan

MIURA CO.,LTD.(6005) Historical

6005
TSE Prime
MIURA CO.,LTD.
3,033.0
JPY
-31.0
(-1.01%)
Dec 15, 3:30 pm JST
19.56
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,048.0 JPY
52 Week Low Apr 7, 2025
2,451.0 JPY
Yearly High Jan 6, 2025
3,998.0 JPY
Yearly Low Apr 7, 2025
2,451.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,061 3,071 3,016 3,033 -31 -1.01% 474,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,021.0 3,072.0 3,003.0 3,064.0 +50.0 +1.66% 371,500
Dec 11, 2025 3,080.0 3,093.0 3,014.0 3,014.0 -59.0 -1.92% 204,400
Dec 10, 2025 3,043.0 3,074.0 3,033.0 3,073.0 +62.0 +2.06% 267,300
Dec 9, 2025 3,104.0 3,113.0 3,010.0 3,011.0 -123.0 -3.92% 502,600
Dec 8, 2025 3,073.0 3,142.0 3,054.0 3,134.0 +86.0 +2.82% 351,000
Dec 5, 2025 3,051.0 3,082.0 3,048.0 3,048.0 -27.0 -0.88% 270,300
Dec 4, 2025 3,009.0 3,079.0 3,009.0 3,075.0 +68.0 +2.26% 316,000
Dec 3, 2025 3,041.0 3,069.0 2,997.5 3,007.0 -43.0 -1.41% 247,900
Dec 2, 2025 3,000.0 3,056.0 2,977.5 3,050.0 +25.0 +0.83% 482,400
Dec 1, 2025 3,079.0 3,105.0 3,025.0 3,025.0 -40.0 -1.31% 343,500
Nov 28, 2025 3,055.0 3,079.0 3,037.0 3,065.0 +7.0 +0.23% 234,900
Nov 27, 2025 3,040.0 3,058.0 3,033.0 3,058.0 +25.0 +0.82% 278,800
Nov 26, 2025 3,050.0 3,070.0 3,023.0 3,033.0 +3.0 +0.10% 423,400
Nov 25, 2025 3,050.0 3,050.0 3,000.0 3,030.0 +24.0 +0.80% 227,100
Nov 21, 2025 3,000.0 3,039.0 2,981.5 3,006.0 -21.0 -0.69% 397,300
Nov 20, 2025 3,053.0 3,053.0 3,011.0 3,027.0 +37.0 +1.24% 299,400
Nov 19, 2025 3,084.0 3,094.0 2,985.0 2,990.0 -82.0 -2.67% 371,700
Nov 18, 2025 3,078.0 3,118.0 3,064.0 3,072.0 -23.0 -0.74% 469,600
Nov 17, 2025 3,140.0 3,148.0 3,063.0 3,095.0 -61.0 -1.93% 402,500
Nov 14, 2025 3,125.0 3,221.0 3,116.0 3,156.0 -22.0 -0.69% 753,700