kabutan

MIURA CO.,LTD.(6005) Historical

6005
TSE Prime
MIURA CO.,LTD.
3,072.0
JPY
-3.0
(-0.10%)
Dec 5, 12:57 pm JST
19.80
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
3,070.3
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,048.0 JPY
52 Week Low Apr 7, 2025
2,451.0 JPY
Yearly High Jan 6, 2025
3,998.0 JPY
Yearly Low Apr 7, 2025
2,451.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,051 3,074 3,051 3,072 -3 -0.10% 88,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,009.0 3,079.0 3,009.0 3,075.0 +68.0 +2.26% 316,000
Dec 3, 2025 3,041.0 3,069.0 2,997.5 3,007.0 -43.0 -1.41% 247,900
Dec 2, 2025 3,000.0 3,056.0 2,977.5 3,050.0 +25.0 +0.83% 482,400
Dec 1, 2025 3,079.0 3,105.0 3,025.0 3,025.0 -40.0 -1.31% 343,500
Nov 28, 2025 3,055.0 3,079.0 3,037.0 3,065.0 +7.0 +0.23% 234,900
Nov 27, 2025 3,040.0 3,058.0 3,033.0 3,058.0 +25.0 +0.82% 278,800
Nov 26, 2025 3,050.0 3,070.0 3,023.0 3,033.0 +3.0 +0.10% 423,400
Nov 25, 2025 3,050.0 3,050.0 3,000.0 3,030.0 +24.0 +0.80% 227,100
Nov 21, 2025 3,000.0 3,039.0 2,981.5 3,006.0 -21.0 -0.69% 397,300
Nov 20, 2025 3,053.0 3,053.0 3,011.0 3,027.0 +37.0 +1.24% 299,400
Nov 19, 2025 3,084.0 3,094.0 2,985.0 2,990.0 -82.0 -2.67% 371,700
Nov 18, 2025 3,078.0 3,118.0 3,064.0 3,072.0 -23.0 -0.74% 469,600
Nov 17, 2025 3,140.0 3,148.0 3,063.0 3,095.0 -61.0 -1.93% 402,500
Nov 14, 2025 3,125.0 3,221.0 3,116.0 3,156.0 -22.0 -0.69% 753,700
Nov 13, 2025 3,220.0 3,226.0 3,163.0 3,178.0 +17.0 +0.54% 544,100
Nov 12, 2025 3,205.0 3,220.0 3,161.0 3,161.0 +26.0 +0.83% 790,600
Nov 11, 2025 3,139.0 3,139.0 3,093.0 3,135.0 +15.0 +0.48% 350,000
Nov 10, 2025 3,070.0 3,120.0 3,047.0 3,120.0 +78.0 +2.56% 455,000
Nov 7, 2025 3,044.0 3,066.0 3,022.0 3,042.0 -36.0 -1.17% 348,900
Nov 6, 2025 3,019.0 3,086.0 3,008.0 3,078.0 +83.0 +2.77% 444,200