Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,822 | 3,875 | 3,822 | 3,873 | -19 | -0.49% | 314,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,914 | 3,923 | 3,861 | 3,892 | -50 | -1.27% | 254,100 |
Jan 8, 2025 | 3,919 | 3,955 | 3,910 | 3,942 | +21 | +0.54% | 235,900 |
Jan 7, 2025 | 3,896 | 3,958 | 3,884 | 3,921 | +6 | +0.15% | 293,400 |
Jan 6, 2025 | 3,990 | 3,998 | 3,895 | 3,915 | -65 | -1.63% | 315,700 |
Dec 30, 2024 | 3,996 | 4,024 | 3,932 | 3,980 | -16 | -0.40% | 269,800 |
Dec 27, 2024 | 4,031 | 4,048 | 3,971 | 3,996 | +90 | +2.30% | 385,400 |
Dec 26, 2024 | 3,874 | 3,915 | 3,831 | 3,906 | +44 | +1.14% | 234,300 |
Dec 25, 2024 | 3,922 | 3,922 | 3,786 | 3,862 | -25 | -0.64% | 243,900 |
Dec 24, 2024 | 3,950 | 3,950 | 3,873 | 3,887 | -50 | -1.27% | 198,600 |
Dec 23, 2024 | 4,035 | 4,035 | 3,927 | 3,937 | -57 | -1.43% | 352,900 |
Dec 20, 2024 | 3,948 | 4,009 | 3,919 | 3,994 | +37 | +0.94% | 644,200 |
Dec 19, 2024 | 3,929 | 4,035 | 3,928 | 3,957 | +6 | +0.15% | 513,500 |
Dec 18, 2024 | 3,903 | 3,953 | 3,886 | 3,951 | +58 | +1.49% | 275,800 |
Dec 17, 2024 | 3,917 | 3,917 | 3,854 | 3,893 | +28 | +0.72% | 230,000 |
Dec 16, 2024 | 3,903 | 3,924 | 3,840 | 3,865 | -19 | -0.49% | 220,000 |
Dec 13, 2024 | 3,857 | 3,885 | 3,831 | 3,884 | -43 | -1.09% | 248,100 |
Dec 12, 2024 | 3,910 | 3,949 | 3,879 | 3,927 | +80 | +2.08% | 286,700 |
Dec 11, 2024 | 3,855 | 3,902 | 3,834 | 3,847 | +7 | +0.18% | 305,900 |
Dec 10, 2024 | 3,896 | 3,905 | 3,825 | 3,840 | -20 | -0.52% | 161,200 |
Dec 9, 2024 | 3,857 | 3,900 | 3,833 | 3,860 | +31 | +0.81% | 191,400 |