About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIURA CO.,LTD.(6005) Historical

6005
TSE Prime
MIURA CO.,LTD.
3,873
JPY
-19
(-0.49%)
Jan 10, 3:30 pm JST
24.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,048 JPY
52 Week Low Apr 26, 2024
2,371 JPY
Yearly High Dec 27, 2024
4,048 JPY
Yearly Low Apr 26, 2024
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,822 3,875 3,822 3,873 -19 -0.49% 314,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,914 3,923 3,861 3,892 -50 -1.27% 254,100
Jan 8, 2025 3,919 3,955 3,910 3,942 +21 +0.54% 235,900
Jan 7, 2025 3,896 3,958 3,884 3,921 +6 +0.15% 293,400
Jan 6, 2025 3,990 3,998 3,895 3,915 -65 -1.63% 315,700
Dec 30, 2024 3,996 4,024 3,932 3,980 -16 -0.40% 269,800
Dec 27, 2024 4,031 4,048 3,971 3,996 +90 +2.30% 385,400
Dec 26, 2024 3,874 3,915 3,831 3,906 +44 +1.14% 234,300
Dec 25, 2024 3,922 3,922 3,786 3,862 -25 -0.64% 243,900
Dec 24, 2024 3,950 3,950 3,873 3,887 -50 -1.27% 198,600
Dec 23, 2024 4,035 4,035 3,927 3,937 -57 -1.43% 352,900
Dec 20, 2024 3,948 4,009 3,919 3,994 +37 +0.94% 644,200
Dec 19, 2024 3,929 4,035 3,928 3,957 +6 +0.15% 513,500
Dec 18, 2024 3,903 3,953 3,886 3,951 +58 +1.49% 275,800
Dec 17, 2024 3,917 3,917 3,854 3,893 +28 +0.72% 230,000
Dec 16, 2024 3,903 3,924 3,840 3,865 -19 -0.49% 220,000
Dec 13, 2024 3,857 3,885 3,831 3,884 -43 -1.09% 248,100
Dec 12, 2024 3,910 3,949 3,879 3,927 +80 +2.08% 286,700
Dec 11, 2024 3,855 3,902 3,834 3,847 +7 +0.18% 305,900
Dec 10, 2024 3,896 3,905 3,825 3,840 -20 -0.52% 161,200
Dec 9, 2024 3,857 3,900 3,833 3,860 +31 +0.81% 191,400