MIURA CO.,LTD.(6005) Historical

52 Week High Feb 10, 2026

3,573.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,172	3,298	2,952	3,083	-142	-4.40%	6,523,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,200.0	3,573.0	2,913.0	3,225.0	+49.0	+1.54%	10,831,200
Jan, 2026	3,050.0	3,306.0	3,049.0	3,176.0	+137.0	+4.51%	5,825,300
Dec, 2025	3,079.0	3,142.0	2,913.0	3,039.0	-26.0	-0.85%	7,622,100
Nov, 2025	2,992.0	3,226.0	2,918.0	3,065.0	+73.5	+2.46%	7,730,700
Oct, 2025	2,881.0	3,149.0	2,766.5	2,991.5	+82.0	+2.82%	8,987,000
Sep, 2025	2,834.5	3,028.0	2,787.5	2,909.5	+68.5	+2.41%	9,334,700
Aug, 2025	3,049.0	3,168.0	2,807.0	2,841.0	-187.0	-6.18%	11,283,600
Jul, 2025	2,876.5	3,036.0	2,737.5	3,028.0	+125.0	+4.31%	8,471,400
Jun, 2025	3,010.0	3,019.0	2,764.0	2,903.0	-139.0	-4.57%	8,558,100
May, 2025	3,064.0	3,233.0	2,936.5	3,042.0	-3.0	-0.10%	7,693,300
Apr, 2025	2,958.0	3,076.0	2,451.0	3,045.0	+88.5	+2.99%	8,764,800
Mar, 2025	3,189.0	3,220.0	2,873.0	2,956.5	-209.5	-6.62%	9,317,300
Feb, 2025	3,708.0	3,742.0	3,118.0	3,166.0	-594.0	-15.80%	9,068,900
Jan, 2025	3,990.0	3,998.0	3,689.0	3,760.0	-220.0	-5.53%	4,794,700
Dec, 2024	3,706.0	4,048.0	3,686.0	3,980.0	+243.0	+6.50%	5,988,900
Nov, 2024	3,554.0	3,891.0	3,476.0	3,737.0	+120.0	+3.32%	8,209,900
Oct, 2024	3,520.0	3,783.0	3,500.0	3,617.0	+105.0	+2.99%	6,972,800
Sep, 2024	3,349.0	3,613.0	3,152.0	3,512.0	+204.0	+6.17%	6,786,900
Aug, 2024	3,459.0	3,482.0	2,740.5	3,308.0	-183.0	-5.24%	10,364,100
Jul, 2024	3,300.0	3,654.0	3,292.0	3,491.0	+234.0	+7.18%	9,001,600