Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,990 | 3,998 | 3,822 | 3,873 | -107 | -2.69% | 1,727,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,706 | 4,048 | 3,686 | 3,980 | +243 | +6.50% | 5,988,900 |
Nov, 2024 | 3,554 | 3,891 | 3,476 | 3,737 | +120 | +3.32% | 8,209,900 |
Oct, 2024 | 3,520 | 3,783 | 3,500 | 3,617 | +105 | +2.99% | 6,972,800 |
Sep, 2024 | 3,349 | 3,613 | 3,152 | 3,512 | +204 | +6.17% | 6,786,900 |
Aug, 2024 | 3,459 | 3,482 | 2,740 | 3,308 | -183 | -5.24% | 10,364,100 |
Jul, 2024 | 3,300 | 3,654 | 3,292 | 3,491 | +234 | +7.18% | 9,001,600 |
Jun, 2024 | 3,226 | 3,283 | 3,059 | 3,257 | +17 | +0.52% | 9,156,700 |
May, 2024 | 2,461 | 3,320 | 2,431 | 3,240 | +743 | +29.76% | 14,332,800 |
Apr, 2024 | 2,950 | 3,028 | 2,371 | 2,497 | -428 | -14.63% | 11,155,500 |
Mar, 2024 | 3,190 | 3,216 | 2,851 | 2,925 | -265 | -8.31% | 6,423,300 |
Feb, 2024 | 2,691 | 3,220 | 2,668 | 3,190 | +471 | +17.32% | 7,830,600 |
Jan, 2024 | 2,725 | 2,868 | 2,659 | 2,719 | -89 | -3.17% | 4,728,600 |
Dec, 2023 | 2,916 | 2,922 | 2,667 | 2,808 | -58 | -2.02% | 5,147,000 |
Nov, 2023 | 2,953 | 3,062 | 2,821 | 2,866 | -37 | -1.27% | 5,611,400 |
Oct, 2023 | 3,040 | 3,139 | 2,825 | 2,903 | -107 | -3.55% | 5,582,800 |
Sep, 2023 | 3,376 | 3,378 | 2,990 | 3,010 | -355 | -10.55% | 6,138,400 |
Aug, 2023 | 3,606 | 3,622 | 3,180 | 3,365 | -217 | -6.06% | 5,141,900 |
Jul, 2023 | 3,784 | 3,809 | 3,465 | 3,582 | -158 | -4.22% | 4,847,700 |
Jun, 2023 | 3,710 | 3,964 | 3,653 | 3,740 | +30 | +0.81% | 7,568,400 |
May, 2023 | 3,640 | 4,160 | 3,610 | 3,710 | +100 | +2.77% | 7,366,500 |