MIURA CO.,LTD.(6005) Historical

52 Week High Dec 27, 2024

4,048.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,079	3,105	2,977	3,063	-2	-0.07%	1,551,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,992.0	3,226.0	2,918.0	3,065.0	+73.5	+2.46%	7,730,700
Oct, 2025	2,881.0	3,149.0	2,766.5	2,991.5	+82.0	+2.82%	8,987,000
Sep, 2025	2,834.5	3,028.0	2,787.5	2,909.5	+68.5	+2.41%	9,334,700
Aug, 2025	3,049.0	3,168.0	2,807.0	2,841.0	-187.0	-6.18%	11,283,600
Jul, 2025	2,876.5	3,036.0	2,737.5	3,028.0	+125.0	+4.31%	8,471,400
Jun, 2025	3,010.0	3,019.0	2,764.0	2,903.0	-139.0	-4.57%	8,558,100
May, 2025	3,064.0	3,233.0	2,936.5	3,042.0	-3.0	-0.10%	7,693,300
Apr, 2025	2,958.0	3,076.0	2,451.0	3,045.0	+88.5	+2.99%	8,764,800
Mar, 2025	3,189.0	3,220.0	2,873.0	2,956.5	-209.5	-6.62%	9,317,300
Feb, 2025	3,708.0	3,742.0	3,118.0	3,166.0	-594.0	-15.80%	9,068,900
Jan, 2025	3,990.0	3,998.0	3,689.0	3,760.0	-220.0	-5.53%	4,794,700
Dec, 2024	3,706.0	4,048.0	3,686.0	3,980.0	+243.0	+6.50%	5,988,900
Nov, 2024	3,554.0	3,891.0	3,476.0	3,737.0	+120.0	+3.32%	8,209,900
Oct, 2024	3,520.0	3,783.0	3,500.0	3,617.0	+105.0	+2.99%	6,972,800
Sep, 2024	3,349.0	3,613.0	3,152.0	3,512.0	+204.0	+6.17%	6,786,900
Aug, 2024	3,459.0	3,482.0	2,740.5	3,308.0	-183.0	-5.24%	10,364,100
Jul, 2024	3,300.0	3,654.0	3,292.0	3,491.0	+234.0	+7.18%	9,001,600
Jun, 2024	3,226.0	3,283.0	3,059.0	3,257.0	+17.0	+0.52%	9,156,700
May, 2024	2,461.0	3,320.0	2,431.0	3,240.0	+743.0	+29.76%	14,332,800
Apr, 2024	2,950.0	3,028.0	2,371.5	2,497.0	-428.5	-14.65%	11,155,500