MIURA CO.,LTD.(6005) Historical

52 Week High Feb 10, 2026

3,573.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,046	3,124	3,042	3,083	+22	+0.72%	673,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,083.0	-2.68%	3,065.0	2,830,100	ー	ー	ー
Mar 6, 2026	3,168.0	-1.77%	3,172.2	3,020,600	57,200	165,200	2.89
Feb 27, 2026	3,225.0	+9.68%	3,102.5	2,654,400	45,900	209,800	4.57
Feb 20, 2026	2,940.5	-4.31%	2,970.3	3,555,600	36,200	331,600	9.16
Feb 13, 2026	3,073.0	-7.50%	3,319.7	3,137,400	66,700	230,600	3.46
Feb 6, 2026	3,322.0	+4.60%	3,272.3	1,483,800	49,300	139,600	2.83
Jan 30, 2026	3,176.0	-1.70%	3,180.0	1,172,600	46,600	141,000	3.03
Jan 23, 2026	3,231.0	-1.49%	3,233.5	1,060,600	42,000	153,400	3.65
Jan 16, 2026	3,280.0	+3.37%	3,235.1	1,360,600	40,400	160,100	3.96
Jan 9, 2026	3,173.0	+4.41%	3,143.3	2,231,500	46,700	168,100	3.60
Dec 30, 2025	3,039.0	+3.67%	3,044.9	865,300	ー	ー	ー
Dec 26, 2025	2,931.5	-0.19%	2,948.5	1,190,000	40,000	247,800	6.20
Dec 19, 2025	2,937.0	-4.14%	2,970.2	2,209,900	41,400	255,100	6.16
Dec 12, 2025	3,064.0	+0.52%	3,055.0	1,696,800	39,400	242,700	6.16
Dec 5, 2025	3,048.0	-0.55%	3,039.8	1,660,100	38,500	223,200	5.80
Nov 28, 2025	3,065.0	+1.96%	3,043.4	1,164,200	44,000	213,800	4.86
Nov 21, 2025	3,006.0	-4.75%	3,047.3	1,940,500	41,400	208,400	5.03
Nov 14, 2025	3,156.0	+3.75%	3,155.4	2,893,400	50,200	211,400	4.21
Nov 7, 2025	3,042.0	+1.69%	3,028.1	1,732,600	60,300	245,900	4.08
Oct 31, 2025	2,991.5	-2.84%	3,021.7	1,634,200	55,300	251,600	4.55