6005 MIURA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	3,990	3,998	3,822	3,873	-107	-2.69%	1,727,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	3,980	-0.40%	3,968	269,800	ー	ー	ー
Dec 27, 2024	3,996	+0.05%	3,932	1,415,100	56,100	79,400	1.42
Dec 20, 2024	3,994	+2.83%	3,953	1,883,500	63,000	74,500	1.18
Dec 13, 2024	3,884	+1.44%	3,877	1,193,300	52,700	66,100	1.25
Dec 6, 2024	3,829	+2.46%	3,852	1,227,200	52,200	57,700	1.11
Nov 29, 2024	3,737	-2.38%	3,818	1,895,800	54,800	64,500	1.18
Nov 22, 2024	3,828	+2.11%	3,748	2,540,400	48,900	70,500	1.44
Nov 15, 2024	3,749	+4.31%	3,667	2,624,900	55,200	64,500	1.17
Nov 8, 2024	3,594	+1.84%	3,569	943,600	47,700	45,000	0.94
Nov 1, 2024	3,529	-2.00%	3,595	2,196,400	48,700	38,800	0.80
Oct 25, 2024	3,601	-1.37%	3,617	1,156,000	55,000	41,000	0.75
Oct 18, 2024	3,651	-0.11%	3,692	1,158,700	56,100	44,700	0.80
Oct 11, 2024	3,655	+1.78%	3,636	1,746,100	57,300	53,300	0.93
Oct 4, 2024	3,591	0.00%	3,546	1,185,300	53,900	53,000	0.98
Sep 27, 2024	3,591	+4.91%	3,517	1,303,200	49,400	50,400	1.02
Sep 20, 2024	3,423	+0.50%	3,424	1,403,300	50,800	74,900	1.47
Sep 13, 2024	3,406	+5.61%	3,377	2,362,600	59,000	77,100	1.31
Sep 6, 2024	3,225	-2.51%	3,304	1,453,300	66,000	78,700	1.19
Aug 30, 2024	3,308	-2.79%	3,296	1,639,200	67,000	81,300	1.21
Aug 23, 2024	3,403	+4.29%	3,287	2,035,700	31,300	74,100	2.37

MIURA CO.,LTD.(6005) Historical

Latest Weekly Price

Weekly Margin Balance