MIURA CO.,LTD.(6005) Historical

52 Week High Dec 27, 2024

4,048.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,079	3,105	2,977	3,072	+7	+0.23%	1,477,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,065.0	+1.96%	3,043.4	1,164,200	44,000	213,800	4.86
Nov 21, 2025	3,006.0	-4.75%	3,047.3	1,940,500	41,400	208,400	5.03
Nov 14, 2025	3,156.0	+3.75%	3,155.4	2,893,400	50,200	211,400	4.21
Nov 7, 2025	3,042.0	+1.69%	3,028.1	1,732,600	60,300	245,900	4.08
Oct 31, 2025	2,991.5	-2.84%	3,021.7	1,634,200	55,300	251,600	4.55
Oct 24, 2025	3,079.0	+5.45%	3,046.4	2,246,100	55,700	254,600	4.57
Oct 17, 2025	2,920.0	+2.87%	2,874.1	1,699,800	59,400	355,000	5.98
Oct 10, 2025	2,838.5	+0.98%	2,903.6	2,421,500	50,000	391,100	7.82
Oct 3, 2025	2,811.0	-3.07%	2,846.4	2,017,000	50,400	413,200	8.20
Sep 26, 2025	2,900.0	-1.26%	2,921.2	1,913,900	46,500	386,400	8.31
Sep 19, 2025	2,937.0	-1.26%	2,962.2	2,365,800	51,400	371,600	7.23
Sep 12, 2025	2,974.5	+3.14%	2,953.7	1,986,400	53,900	406,400	7.54
Sep 5, 2025	2,884.0	+1.51%	2,832.2	2,037,000	50,300	485,500	9.65
Aug 29, 2025	2,841.0	+0.32%	2,838.0	2,652,400	52,800	494,800	9.37
Aug 22, 2025	2,832.0	-2.46%	2,875.5	3,120,600	74,800	420,800	5.63
Aug 15, 2025	2,903.5	-1.69%	2,924.6	2,624,500	75,700	381,000	5.03
Aug 8, 2025	2,953.5	-4.63%	3,042.9	2,511,100	64,800	320,700	4.95
Aug 1, 2025	3,097.0	+4.26%	3,016.8	1,413,100	69,500	246,000	3.54
Jul 25, 2025	2,970.5	+1.92%	2,922.5	2,032,900	65,700	278,100	4.23
Jul 18, 2025	2,914.5	-1.10%	2,923.0	1,596,600	61,000	329,600	5.40