Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,990 | 3,998 | 3,822 | 3,873 | -107 | -2.69% | 1,727,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,996 | 4,024 | 3,932 | 3,980 | -16 | -0.40% | 269,800 |
Dec 27, 2024 | 4,035 | 4,048 | 3,786 | 3,996 | +2 | +0.05% | 1,415,100 |
Dec 20, 2024 | 3,903 | 4,035 | 3,840 | 3,994 | +110 | +2.83% | 1,883,500 |
Dec 13, 2024 | 3,857 | 3,949 | 3,825 | 3,884 | +55 | +1.44% | 1,193,300 |
Dec 6, 2024 | 3,706 | 3,934 | 3,686 | 3,829 | +92 | +2.46% | 1,227,200 |
Nov 29, 2024 | 3,890 | 3,891 | 3,713 | 3,737 | -91 | -2.38% | 1,895,800 |
Nov 22, 2024 | 3,684 | 3,854 | 3,560 | 3,828 | +79 | +2.11% | 2,540,400 |
Nov 15, 2024 | 3,605 | 3,880 | 3,516 | 3,749 | +155 | +4.31% | 2,624,900 |
Nov 8, 2024 | 3,511 | 3,633 | 3,476 | 3,594 | +65 | +1.84% | 943,600 |
Nov 1, 2024 | 3,583 | 3,633 | 3,515 | 3,529 | -72 | -2.00% | 2,196,400 |
Oct 25, 2024 | 3,656 | 3,710 | 3,570 | 3,601 | -50 | -1.37% | 1,156,000 |
Oct 18, 2024 | 3,725 | 3,783 | 3,631 | 3,651 | -4 | -0.11% | 1,158,700 |
Oct 11, 2024 | 3,610 | 3,720 | 3,579 | 3,655 | +64 | +1.78% | 1,746,100 |
Oct 4, 2024 | 3,451 | 3,612 | 3,440 | 3,591 | 0 | 0.00% | 1,185,300 |
Sep 27, 2024 | 3,478 | 3,613 | 3,433 | 3,591 | +168 | +4.91% | 1,303,200 |
Sep 20, 2024 | 3,431 | 3,510 | 3,366 | 3,423 | +17 | +0.50% | 1,403,300 |
Sep 13, 2024 | 3,155 | 3,468 | 3,152 | 3,406 | +181 | +5.61% | 2,362,600 |
Sep 6, 2024 | 3,349 | 3,430 | 3,161 | 3,225 | -83 | -2.51% | 1,453,300 |
Aug 30, 2024 | 3,341 | 3,370 | 3,220 | 3,308 | -95 | -2.79% | 1,639,200 |
Aug 23, 2024 | 3,224 | 3,432 | 3,200 | 3,403 | +140 | +4.29% | 2,035,700 |