MIURA CO.,LTD.(6005) Historical

52 Week High Dec 27, 2024

4,048.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,079	3,105	2,977	3,067	+2	+0.07%	1,503,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,050.0	3,079.0	3,000.0	3,065.0	+59.0	+1.96%	1,164,200
Nov 21, 2025	3,140.0	3,148.0	2,981.5	3,006.0	-150.0	-4.75%	1,940,500
Nov 14, 2025	3,070.0	3,226.0	3,047.0	3,156.0	+114.0	+3.75%	2,893,400
Nov 7, 2025	2,992.0	3,086.0	2,918.0	3,042.0	+50.5	+1.69%	1,732,600
Oct 31, 2025	3,120.0	3,149.0	2,937.0	2,991.5	-87.5	-2.84%	1,634,200
Oct 24, 2025	2,955.0	3,085.0	2,955.0	3,079.0	+159.0	+5.45%	2,246,100
Oct 17, 2025	2,801.0	2,948.5	2,766.5	2,920.0	+81.5	+2.87%	1,699,800
Oct 10, 2025	2,879.5	2,943.5	2,838.5	2,838.5	+27.5	+0.98%	2,421,500
Oct 3, 2025	2,865.0	2,912.0	2,795.5	2,811.0	-89.0	-3.07%	2,017,000
Sep 26, 2025	2,940.0	2,978.0	2,867.0	2,900.0	-37.0	-1.26%	1,913,900
Sep 19, 2025	2,974.5	3,028.0	2,937.0	2,937.0	-37.5	-1.26%	2,365,800
Sep 12, 2025	2,919.5	2,993.0	2,900.5	2,974.5	+90.5	+3.14%	1,986,400
Sep 5, 2025	2,834.5	2,884.0	2,787.5	2,884.0	+43.0	+1.51%	2,037,000
Aug 29, 2025	2,850.0	2,876.0	2,807.0	2,841.0	+9.0	+0.32%	2,652,400
Aug 22, 2025	2,900.0	2,947.0	2,830.0	2,832.0	-71.5	-2.46%	3,120,600
Aug 15, 2025	2,958.5	2,973.0	2,891.5	2,903.5	-50.0	-1.69%	2,624,500
Aug 8, 2025	2,998.0	3,168.0	2,953.5	2,953.5	-143.5	-4.63%	2,511,100
Aug 1, 2025	2,976.0	3,098.0	2,936.0	3,097.0	+126.5	+4.26%	1,413,100
Jul 25, 2025	2,886.5	2,997.0	2,826.5	2,970.5	+56.0	+1.92%	2,032,900
Jul 18, 2025	2,920.0	2,963.5	2,881.0	2,914.5	-32.5	-1.10%	1,596,600