MIURA CO.,LTD.(6005) Historical

52 Week High Feb 10, 2026

3,573.0 JPY

52 Week Low Apr 7, 2025

2,451.0 JPY

Yearly High Jan 6, 2025

3,998.0 JPY

Yearly Low Apr 7, 2025

2,451.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,046	3,124	3,042	3,083	+22	+0.72%	673,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,002.0	3,124.0	2,952.0	3,083.0	-85.0	-2.68%	2,830,100
Mar 6, 2026	3,172.0	3,298.0	3,035.0	3,168.0	-57.0	-1.77%	3,020,600
Feb 27, 2026	2,990.5	3,227.0	2,982.0	3,225.0	+284.5	+9.68%	2,654,400
Feb 20, 2026	3,075.0	3,096.0	2,913.0	2,940.5	-132.5	-4.31%	3,555,600
Feb 13, 2026	3,427.0	3,573.0	3,049.0	3,073.0	-249.0	-7.50%	3,137,400
Feb 6, 2026	3,200.0	3,369.0	3,145.0	3,322.0	+146.0	+4.60%	1,483,800
Jan 30, 2026	3,193.0	3,239.0	3,102.0	3,176.0	-55.0	-1.70%	1,172,600
Jan 23, 2026	3,265.0	3,275.0	3,160.0	3,231.0	-49.0	-1.49%	1,060,600
Jan 16, 2026	3,200.0	3,306.0	3,160.0	3,280.0	+107.0	+3.37%	1,360,600
Jan 9, 2026	3,050.0	3,214.0	3,049.0	3,173.0	+134.0	+4.41%	2,231,500
Dec 30, 2025	3,005.0	3,090.0	3,005.0	3,039.0	+107.5	+3.67%	865,300
Dec 26, 2025	2,970.0	2,979.5	2,921.0	2,931.5	-5.5	-0.19%	1,190,000
Dec 19, 2025	3,061.0	3,071.0	2,913.0	2,937.0	-127.0	-4.14%	2,209,900
Dec 12, 2025	3,073.0	3,142.0	3,003.0	3,064.0	+16.0	+0.52%	1,696,800
Dec 5, 2025	3,079.0	3,105.0	2,977.5	3,048.0	-17.0	-0.55%	1,660,100
Nov 28, 2025	3,050.0	3,079.0	3,000.0	3,065.0	+59.0	+1.96%	1,164,200
Nov 21, 2025	3,140.0	3,148.0	2,981.5	3,006.0	-150.0	-4.75%	1,940,500
Nov 14, 2025	3,070.0	3,226.0	3,047.0	3,156.0	+114.0	+3.75%	2,893,400
Nov 7, 2025	2,992.0	3,086.0	2,918.0	3,042.0	+50.5	+1.69%	1,732,600
Oct 31, 2025	3,120.0	3,149.0	2,937.0	2,991.5	-87.5	-2.84%	1,634,200