5998 Advanex inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	920	1,540	750	957	+67	+7.53%	3,418,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,060	1,223	865	890	-168	-15.88%	1,116,200
2022	1,381	1,835	1,011	1,058	-312	-22.77%	1,406,100
2021	1,321	1,706	1,001	1,370	+66	+5.06%	1,045,000
2020	1,635	1,748	910	1,304	-384	-22.75%	1,260,300
2019	1,215	1,925	1,185	1,688	+472	+38.82%	1,066,300
2018	3,585	4,660	1,058	1,216	-2,424	-66.59%	3,098,600
2017	1,633	3,775	1,326	3,640	+2,007	+122.90%	3,268,700
2016	1,846	1,870	1,000	1,633	-214	-11.59%	2,486,900
2015	1,940	2,720	1,590	1,847	-53	-2.79%	10,314,300
2014	1,430	2,110	1,260	1,900	+620	+48.44%	10,533,000
2013	830	1,380	810	1,280	+470	+58.02%	10,428,300
2012	620	1,300	610	810	+190	+30.65%	9,598,900
2011	970	1,090	430	620	-340	-35.42%	5,067,300
2010	700	1,490	580	960	+270	+39.13%	14,942,600
2009	910	1,170	540	690	-200	-22.47%	5,554,900
2008	1,300	2,620	650	890	-400	-31.01%	9,338,300
2007	2,330	2,630	1,230	1,290	-990	-43.42%	1,810,800
2006	4,640	4,880	2,210	2,280	-2,330	-50.54%	2,399,700
2005	4,490	5,750	4,100	4,610	+170	+3.83%	4,372,200
2004	5,130	7,230	3,850	4,440	-560	-11.20%	4,147,500

Advanex inc.(5998) Historical

Latest Yearly Price

Yearly Price