kabutan

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
1,686
JPY
-12
(-0.71%)
Dec 12, 3:30 pm JST
10.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,895 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Nov 13, 2025
1,895 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 943 1,895 675 1,686 +756 +81.29% 5,785,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 920 1,540 750 930 +40 +4.49% 3,448,100
2023 1,060 1,223 865 890 -168 -15.88% 1,116,200
2022 1,381 1,835 1,011 1,058 -312 -22.77% 1,406,100
2021 1,321 1,706 1,001 1,370 +66 +5.06% 1,045,000
2020 1,635 1,748 910 1,304 -384 -22.75% 1,260,300
2019 1,215 1,925 1,185 1,688 +472 +38.82% 1,066,300
2018 3,585 4,660 1,058 1,216 -2,424 -66.59% 3,098,600
2017 1,633 3,775 1,326 3,640 +2,007 +122.90% 3,268,700
2016 1,846 1,870 1,000 1,633 -214 -11.59% 2,486,900
2015 1,940 2,720 1,590 1,847 -53 -2.79% 10,314,300
2014 1,430 2,110 1,260 1,900 +620 +48.44% 10,533,000
2013 830 1,380 810 1,280 +470 +58.02% 10,428,300
2012 620 1,300 610 810 +190 +30.65% 9,598,900
2011 970 1,090 430 620 -340 -35.42% 5,067,300
2010 700 1,490 580 960 +270 +39.13% 14,942,600
2009 910 1,170 540 690 -200 -22.47% 5,554,900
2008 1,300 2,620 650 890 -400 -31.01% 9,338,300
2007 2,330 2,630 1,230 1,290 -990 -43.42% 1,810,800
2006 4,640 4,880 2,210 2,280 -2,330 -50.54% 2,399,700
2005 4,490 5,750 4,100 4,610 +170 +3.83% 4,372,200