Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 957 | 936 | 957 | +22 | +2.35% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 967 | 967 | 919 | 935 | -34 | -3.51% | 16,300 |
Dec 19, 2024 | 982 | 986 | 967 | 969 | -15 | -1.52% | 8,800 |
Dec 18, 2024 | 994 | 1,040 | 980 | 984 | +5 | +0.51% | 32,300 |
Dec 17, 2024 | 978 | 979 | 967 | 979 | -14 | -1.41% | 4,000 |
Dec 16, 2024 | 936 | 995 | 927 | 993 | +58 | +6.20% | 19,800 |
Dec 13, 2024 | 944 | 957 | 933 | 935 | -20 | -2.09% | 8,300 |
Dec 12, 2024 | 956 | 966 | 926 | 955 | -5 | -0.52% | 16,100 |
Dec 11, 2024 | 951 | 960 | 893 | 960 | +24 | +2.56% | 24,300 |
Dec 10, 2024 | 887 | 978 | 881 | 936 | +53 | +6.00% | 32,500 |
Dec 9, 2024 | 840 | 886 | 836 | 883 | +43 | +5.12% | 12,400 |
Dec 6, 2024 | 828 | 840 | 810 | 840 | +15 | +1.82% | 11,700 |
Dec 5, 2024 | 808 | 825 | 785 | 825 | +62 | +8.13% | 35,700 |
Dec 4, 2024 | 763 | 769 | 762 | 763 | -2 | -0.26% | 2,100 |
Dec 3, 2024 | 774 | 774 | 765 | 765 | -7 | -0.91% | 1,400 |
Dec 2, 2024 | 774 | 774 | 761 | 772 | +5 | +0.65% | 2,000 |
Nov 29, 2024 | 771 | 787 | 753 | 767 | -3 | -0.39% | 9,700 |
Nov 28, 2024 | 792 | 792 | 753 | 770 | +8 | +1.05% | 4,300 |
Nov 27, 2024 | 771 | 780 | 753 | 762 | -8 | -1.04% | 11,700 |
Nov 26, 2024 | 777 | 785 | 770 | 770 | -7 | -0.90% | 4,500 |
Nov 25, 2024 | 776 | 780 | 773 | 777 | 0 | 0.00% | 5,500 |