Advanex inc.(5998) Historical

52 Week High Jan 23, 2026

1,976 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,976 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,950	1,950	1,891	1,932	+10	+0.52%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,802	1,922	1,802	1,922	+120	+6.66%	26,800
Jan 27, 2026	1,822	1,849	1,790	1,802	-20	-1.10%	15,100
Jan 26, 2026	1,868	1,924	1,822	1,822	-74	-3.90%	23,400
Jan 23, 2026	1,818	1,976	1,818	1,896	+75	+4.12%	39,900
Jan 22, 2026	1,814	1,830	1,804	1,821	+7	+0.39%	11,100
Jan 21, 2026	1,779	1,814	1,772	1,814	+10	+0.55%	11,600
Jan 20, 2026	1,802	1,817	1,775	1,804	+2	+0.11%	16,700
Jan 19, 2026	1,804	1,814	1,780	1,802	-1	-0.06%	13,600
Jan 16, 2026	1,799	1,816	1,769	1,803	+7	+0.39%	18,200
Jan 15, 2026	1,795	1,848	1,777	1,796	-20	-1.10%	18,600
Jan 14, 2026	1,837	1,843	1,790	1,816	-24	-1.30%	20,000
Jan 13, 2026	1,780	1,840	1,761	1,840	+90	+5.14%	43,800
Jan 9, 2026	1,729	1,795	1,723	1,750	+1	+0.06%	27,600
Jan 8, 2026	1,702	1,749	1,683	1,749	+30	+1.75%	30,200
Jan 7, 2026	1,750	1,761	1,706	1,719	-41	-2.33%	22,600
Jan 6, 2026	1,787	1,802	1,756	1,760	-36	-2.00%	24,800
Jan 5, 2026	1,793	1,809	1,758	1,796	-4	-0.22%	26,600
Dec 30, 2025	1,800	1,820	1,780	1,800	-4	-0.22%	33,800
Dec 29, 2025	1,792	1,829	1,778	1,804	+15	+0.84%	21,100
Dec 26, 2025	1,788	1,794	1,747	1,789	+20	+1.13%	27,700