About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
957
JPY
+22
(+2.35%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
1,540 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Mar 14, 2024
1,540 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 936 957 936 957 +22 +2.35% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 967 967 919 935 -34 -3.51% 16,300
Dec 19, 2024 982 986 967 969 -15 -1.52% 8,800
Dec 18, 2024 994 1,040 980 984 +5 +0.51% 32,300
Dec 17, 2024 978 979 967 979 -14 -1.41% 4,000
Dec 16, 2024 936 995 927 993 +58 +6.20% 19,800
Dec 13, 2024 944 957 933 935 -20 -2.09% 8,300
Dec 12, 2024 956 966 926 955 -5 -0.52% 16,100
Dec 11, 2024 951 960 893 960 +24 +2.56% 24,300
Dec 10, 2024 887 978 881 936 +53 +6.00% 32,500
Dec 9, 2024 840 886 836 883 +43 +5.12% 12,400
Dec 6, 2024 828 840 810 840 +15 +1.82% 11,700
Dec 5, 2024 808 825 785 825 +62 +8.13% 35,700
Dec 4, 2024 763 769 762 763 -2 -0.26% 2,100
Dec 3, 2024 774 774 765 765 -7 -0.91% 1,400
Dec 2, 2024 774 774 761 772 +5 +0.65% 2,000
Nov 29, 2024 771 787 753 767 -3 -0.39% 9,700
Nov 28, 2024 792 792 753 770 +8 +1.05% 4,300
Nov 27, 2024 771 780 753 762 -8 -1.04% 11,700
Nov 26, 2024 777 785 770 770 -7 -0.90% 4,500
Nov 25, 2024 776 780 773 777 0 0.00% 5,500