Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,720	1,782	1,659	1,686	-12	-0.71%	51,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,701	1,748	1,689	1,698	-3	-0.18%	41,600
Dec 10, 2025	1,720	1,750	1,700	1,701	-18	-1.05%	28,600
Dec 9, 2025	1,694	1,719	1,671	1,719	+20	+1.18%	18,800
Dec 8, 2025	1,685	1,730	1,685	1,699	+18	+1.07%	40,500
Dec 5, 2025	1,700	1,717	1,642	1,681	-12	-0.71%	94,300
Dec 4, 2025	1,597	1,715	1,570	1,693	+125	+7.97%	122,000
Dec 3, 2025	1,475	1,583	1,469	1,568	+123	+8.51%	113,300
Dec 2, 2025	1,433	1,474	1,427	1,445	-11	-0.76%	56,800
Dec 1, 2025	1,459	1,464	1,427	1,456	-19	-1.29%	47,900
Nov 28, 2025	1,410	1,494	1,390	1,475	+72	+5.13%	96,200
Nov 27, 2025	1,359	1,404	1,340	1,403	+47	+3.47%	57,600
Nov 26, 2025	1,332	1,356	1,298	1,356	+18	+1.35%	60,800
Nov 25, 2025	1,337	1,380	1,314	1,338	+11	+0.83%	136,300
Nov 21, 2025	1,154	1,328	1,152	1,327	+145	+12.27%	157,600
Nov 20, 2025	1,195	1,195	1,111	1,182	+17	+1.46%	181,800
Nov 19, 2025	1,251	1,257	1,159	1,165	-113	-8.84%	261,600
Nov 18, 2025	1,365	1,365	1,252	1,278	-147	-10.32%	250,700
Nov 17, 2025	1,427	1,457	1,425	1,425	-400	-21.92%	149,300
Nov 14, 2025	1,837	1,864	1,806	1,825	-46	-2.46%	108,000
Nov 13, 2025	1,830	1,895	1,820	1,871	+50	+2.75%	97,100