kabutan

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
1,632
JPY
+38
(+2.38%)
Oct 31, 3:30 pm JST
10.59
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,856 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Sep 22, 2025
1,856 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,600 1,658 1,580 1,632 +38 +2.38% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,527 1,606 1,509 1,594 +49 +3.17% 33,900
Oct 29, 2025 1,638 1,638 1,516 1,545 -100 -6.08% 31,400
Oct 28, 2025 1,677 1,710 1,645 1,645 -49 -2.89% 21,600
Oct 27, 2025 1,730 1,748 1,693 1,694 -10 -0.59% 25,400
Oct 24, 2025 1,703 1,722 1,678 1,704 +9 +0.53% 26,400
Oct 23, 2025 1,740 1,740 1,683 1,695 -45 -2.59% 34,100
Oct 22, 2025 1,621 1,740 1,602 1,740 +105 +6.42% 58,900
Oct 21, 2025 1,590 1,669 1,562 1,635 +38 +2.38% 31,000
Oct 20, 2025 1,551 1,623 1,551 1,597 +54 +3.50% 29,500
Oct 17, 2025 1,556 1,585 1,543 1,543 -31 -1.97% 20,200
Oct 16, 2025 1,539 1,574 1,524 1,574 +26 +1.68% 29,600
Oct 15, 2025 1,475 1,549 1,474 1,548 +88 +6.03% 36,100
Oct 14, 2025 1,480 1,516 1,446 1,460 -60 -3.95% 35,200
Oct 10, 2025 1,542 1,542 1,486 1,520 -47 -3.00% 39,300
Oct 9, 2025 1,525 1,567 1,507 1,567 +38 +2.49% 25,700
Oct 8, 2025 1,517 1,555 1,499 1,529 -26 -1.67% 21,300
Oct 7, 2025 1,598 1,609 1,552 1,555 -46 -2.87% 21,000
Oct 6, 2025 1,607 1,634 1,570 1,601 +12 +0.76% 21,800
Oct 3, 2025 1,551 1,618 1,551 1,589 +17 +1.08% 21,600
Oct 2, 2025 1,569 1,593 1,550 1,572 -9 -0.57% 13,200