Advanex inc.(5998) Historical

52 Week High Feb 27, 2026

2,375 JPY

52 Week Low May 27, 2025

776 JPY

Yearly High Feb 27, 2026

2,375 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,814	1,847	1,767	1,811	-18	-0.98%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,784	1,829	1,782	1,829	+45	+2.52%	4,400
Apr 27, 2026	1,800	1,827	1,772	1,784	-16	-0.89%	6,100
Apr 24, 2026	1,796	1,816	1,785	1,800	+16	+0.90%	7,500
Apr 23, 2026	1,818	1,818	1,756	1,784	-30	-1.65%	16,100
Apr 22, 2026	1,848	1,848	1,776	1,814	-9	-0.49%	12,500
Apr 21, 2026	1,814	1,839	1,786	1,823	+49	+2.76%	16,600
Apr 20, 2026	1,776	1,817	1,763	1,774	-17	-0.95%	16,800
Apr 17, 2026	1,855	1,855	1,789	1,791	-31	-1.70%	11,400
Apr 16, 2026	1,898	1,906	1,821	1,822	-45	-2.41%	20,200
Apr 15, 2026	1,876	1,890	1,851	1,867	+31	+1.69%	23,800
Apr 14, 2026	1,772	1,900	1,755	1,836	+93	+5.34%	53,900
Apr 13, 2026	1,720	1,750	1,693	1,743	-3	-0.17%	25,600
Apr 10, 2026	1,771	1,787	1,739	1,746	-31	-1.74%	10,500
Apr 9, 2026	1,743	1,777	1,717	1,777	+14	+0.79%	27,000
Apr 8, 2026	1,689	1,787	1,689	1,763	+136	+8.36%	41,400
Apr 7, 2026	1,627	1,700	1,626	1,627	0	0.00%	13,700
Apr 6, 2026	1,626	1,661	1,608	1,627	+12	+0.74%	26,700
Apr 3, 2026	1,610	1,631	1,604	1,615	0	0.00%	11,800
Apr 2, 2026	1,650	1,666	1,597	1,615	-34	-2.06%	27,700
Apr 1, 2026	1,562	1,699	1,562	1,649	+127	+8.34%	49,600