Advanex inc.(5998) Historical

52 Week High Feb 27, 2026

2,375 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Feb 27, 2026

2,375 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,762	1,839	1,762	1,821	+49	+2.77%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,836	1,848	1,767	1,772	-64	-3.49%	25,600
Mar 11, 2026	1,879	1,893	1,836	1,836	-3	-0.16%	19,400
Mar 10, 2026	1,800	1,850	1,780	1,839	+82	+4.67%	32,700
Mar 9, 2026	1,742	1,772	1,652	1,757	-105	-5.64%	83,400
Mar 6, 2026	1,875	1,879	1,800	1,862	-32	-1.69%	38,300
Mar 5, 2026	2,004	2,036	1,851	1,894	-31	-1.61%	103,600
Mar 4, 2026	2,061	2,080	1,869	1,925	-195	-9.20%	70,000
Mar 3, 2026	2,245	2,245	2,120	2,120	-128	-5.69%	25,200
Mar 2, 2026	2,325	2,329	2,230	2,248	-127	-5.35%	25,500
Feb 27, 2026	2,151	2,375	2,151	2,375	+224	+10.41%	50,800
Feb 26, 2026	2,094	2,217	2,094	2,151	+69	+3.31%	33,100
Feb 25, 2026	2,036	2,093	2,004	2,082	+27	+1.31%	20,500
Feb 24, 2026	2,142	2,169	1,989	2,055	-37	-1.77%	41,600
Feb 20, 2026	1,991	2,092	1,960	2,092	+76	+3.77%	19,600
Feb 19, 2026	2,018	2,050	1,983	2,016	-10	-0.49%	18,900
Feb 18, 2026	2,000	2,027	1,940	2,026	+38	+1.91%	33,600
Feb 17, 2026	2,050	2,085	1,927	1,988	-89	-4.29%	47,000
Feb 16, 2026	2,150	2,150	1,909	2,077	-89	-4.11%	54,000
Feb 13, 2026	2,257	2,264	2,091	2,166	-119	-5.21%	28,400
Feb 12, 2026	2,239	2,300	2,179	2,285	+52	+2.33%	43,900