Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 957 | 936 | 957 | +22 | +2.35% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 935 | 0.00% | 981 | 81,200 | ー | ー | ー |
Dec 13, 2024 | 935 | +11.31% | 925 | 93,600 | 0 | 56,800 | ー |
Dec 6, 2024 | 840 | +9.52% | 808 | 52,900 | 0 | 43,400 | ー |
Nov 29, 2024 | 767 | -1.29% | 766 | 35,700 | 0 | 44,100 | ー |
Nov 22, 2024 | 777 | -3.00% | 787 | 32,700 | 0 | 40,300 | ー |
Nov 15, 2024 | 801 | -1.84% | 830 | 18,700 | 0 | 41,100 | ー |
Nov 8, 2024 | 816 | +0.99% | 796 | 7,600 | 0 | 35,500 | ー |
Nov 1, 2024 | 808 | +0.62% | 794 | 53,700 | 0 | 43,600 | ー |
Oct 25, 2024 | 803 | -1.83% | 812 | 22,500 | 0 | 34,700 | ー |
Oct 18, 2024 | 818 | -3.31% | 830 | 12,600 | 0 | 34,800 | ー |
Oct 11, 2024 | 846 | -4.94% | 861 | 29,800 | 0 | 35,100 | ー |
Oct 4, 2024 | 890 | -2.31% | 896 | 14,900 | 0 | 34,100 | ー |
Sep 27, 2024 | 911 | +1.00% | 905 | 14,200 | 0 | 35,900 | ー |
Sep 20, 2024 | 902 | +0.89% | 905 | 27,200 | 0 | 36,100 | ー |
Sep 13, 2024 | 894 | -11.57% | 1,040 | 292,600 | 0 | 43,200 | ー |
Sep 6, 2024 | 1,011 | +12.46% | 949 | 44,500 | 1,100 | 38,400 | 34.91 |
Aug 30, 2024 | 899 | -1.21% | 912 | 12,900 | 0 | 39,000 | ー |
Aug 23, 2024 | 910 | +1.68% | 893 | 21,400 | 0 | 40,900 | ー |
Aug 16, 2024 | 895 | +0.90% | 871 | 12,100 | 0 | 40,500 | ー |
Aug 9, 2024 | 887 | -1.44% | 831 | 49,100 | 0 | 41,900 | ー |