Advanex inc.(5998) Historical

52 Week High Feb 27, 2026

2,375 JPY

52 Week Low May 27, 2025

776 JPY

Yearly High Feb 27, 2026

2,375 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,847	1,767	1,811	+11	+0.61%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,800	+0.50%	1,797	69,500	0	46,100	ー
Apr 17, 2026	1,791	+2.58%	1,820	134,900	0	50,400	ー
Apr 10, 2026	1,746	+8.11%	1,710	119,300	0	51,500	ー
Apr 3, 2026	1,615	-1.76%	1,594	133,800	0	49,100	ー
Mar 27, 2026	1,644	-2.89%	1,637	156,500	0	55,700	ー
Mar 19, 2026	1,693	-7.03%	1,749	96,900	0	90,300	ー
Mar 13, 2026	1,821	-2.20%	1,767	178,000	0	90,200	ー
Mar 6, 2026	1,862	-21.60%	1,982	262,600	0	109,400	ー
Feb 27, 2026	2,375	+13.53%	2,163	146,000	0	108,000	ー
Feb 20, 2026	2,092	-3.42%	1,997	173,100	0	101,800	ー
Feb 13, 2026	2,166	+3.88%	2,200	150,500	0	102,900	ー
Feb 6, 2026	2,085	+9.39%	1,996	117,200	0	107,200	ー
Jan 30, 2026	1,906	+0.53%	1,872	97,300	0	107,000	ー
Jan 23, 2026	1,896	+5.16%	1,848	92,900	0	104,400	ー
Jan 16, 2026	1,803	+3.03%	1,808	100,600	0	108,200	ー
Jan 9, 2026	1,750	-2.78%	1,753	131,800	0	114,300	ー
Dec 30, 2025	1,800	+0.61%	1,801	54,900	ー	ー	ー
Dec 26, 2025	1,789	+5.05%	1,730	135,100	0	121,900	ー
Dec 19, 2025	1,703	+1.01%	1,628	179,200	0	124,700	ー
Dec 12, 2025	1,686	+0.30%	1,709	181,100	0	129,600	ー