Advanex inc.(5998) Historical

52 Week High Jan 23, 2026

1,976 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 23, 2026

1,976 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,868	1,950	1,790	1,932	+36	+1.90%	104,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,896	+5.16%	1,848	92,900	0	104,400	ー
Jan 16, 2026	1,803	+3.03%	1,808	100,600	0	108,200	ー
Jan 9, 2026	1,750	-2.78%	1,753	131,800	0	114,300	ー
Dec 30, 2025	1,800	+0.61%	1,801	54,900	ー	ー	ー
Dec 26, 2025	1,789	+5.05%	1,730	135,100	0	121,900	ー
Dec 19, 2025	1,703	+1.01%	1,628	179,200	0	124,700	ー
Dec 12, 2025	1,686	+0.30%	1,709	181,100	0	129,600	ー
Dec 5, 2025	1,681	+13.97%	1,580	434,300	0	152,400	ー
Nov 28, 2025	1,475	+11.15%	1,376	350,900	0	196,800	ー
Nov 21, 2025	1,327	-27.29%	1,264	1,001,000	0	233,900	ー
Nov 14, 2025	1,825	+7.99%	1,796	363,900	100	213,000	2,130.00
Nov 7, 2025	1,690	+3.55%	1,635	154,800	0	205,000	ー
Oct 31, 2025	1,632	-4.23%	1,620	138,400	0	204,300	ー
Oct 24, 2025	1,704	+10.43%	1,671	179,900	0	202,900	ー
Oct 17, 2025	1,543	+1.51%	1,521	121,100	0	179,300	ー
Oct 10, 2025	1,520	-4.34%	1,542	129,100	0	203,000	ー
Oct 3, 2025	1,589	-5.81%	1,593	119,000	0	199,200	ー
Sep 26, 2025	1,687	-7.21%	1,705	205,600	0	205,200	ー
Sep 19, 2025	1,818	+19.13%	1,676	313,900	100	195,800	1,958.00
Sep 12, 2025	1,526	-0.65%	1,516	129,600	0	169,600	ー