kabutan

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
1,632
JPY
+38
(+2.38%)
Oct 31, 3:30 pm JST
10.59
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,856 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Sep 22, 2025
1,856 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,730 1,748 1,509 1,632 -72 -4.23% 164,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,704 +10.43% 1,671 179,900 0 202,900 ー
Oct 17, 2025 1,543 +1.51% 1,521 121,100 0 179,300 ー
Oct 10, 2025 1,520 -4.34% 1,542 129,100 0 203,000 ー
Oct 3, 2025 1,589 -5.81% 1,593 119,000 0 199,200 ー
Sep 26, 2025 1,687 -7.21% 1,705 205,600 0 205,200 ー
Sep 19, 2025 1,818 +19.13% 1,676 313,900 100 195,800 1,958.00
Sep 12, 2025 1,526 -0.65% 1,516 129,600 0 169,600 ー
Sep 5, 2025 1,536 +8.32% 1,513 356,100 0 168,000 ー
Aug 29, 2025 1,418 +20.27% 1,403 315,800 400 136,900 342.25
Aug 22, 2025 1,179 +9.27% 1,111 105,700 0 129,000 ー
Aug 15, 2025 1,079 +28.00% 1,010 225,700 0 106,600 ー
Aug 8, 2025 843 +0.84% 839 9,200 0 64,500 ー
Aug 1, 2025 836 +2.20% 822 9,300 0 62,600 ー
Jul 25, 2025 818 +2.25% 814 11,700 0 64,100 ー
Jul 18, 2025 800 +1.78% 792 14,300 0 61,000 ー
Jul 11, 2025 786 -0.25% 785 12,800 0 62,000 ー
Jul 4, 2025 788 -4.37% 795 48,200 0 62,700 ー
Jun 27, 2025 824 -0.36% 822 8,200 0 60,400 ー
Jun 20, 2025 827 -2.82% 848 28,900 0 58,900 ー
Jun 13, 2025 851 +5.06% 843 37,100 0 63,300 ー
1 2 3 4 5
...
15