About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
957
JPY
+22
(+2.35%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
1,540 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Mar 14, 2024
1,540 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 936 957 936 957 +22 +2.35% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 935 0.00% 981 81,200
Dec 13, 2024 935 +11.31% 925 93,600 0 56,800
Dec 6, 2024 840 +9.52% 808 52,900 0 43,400
Nov 29, 2024 767 -1.29% 766 35,700 0 44,100
Nov 22, 2024 777 -3.00% 787 32,700 0 40,300
Nov 15, 2024 801 -1.84% 830 18,700 0 41,100
Nov 8, 2024 816 +0.99% 796 7,600 0 35,500
Nov 1, 2024 808 +0.62% 794 53,700 0 43,600
Oct 25, 2024 803 -1.83% 812 22,500 0 34,700
Oct 18, 2024 818 -3.31% 830 12,600 0 34,800
Oct 11, 2024 846 -4.94% 861 29,800 0 35,100
Oct 4, 2024 890 -2.31% 896 14,900 0 34,100
Sep 27, 2024 911 +1.00% 905 14,200 0 35,900
Sep 20, 2024 902 +0.89% 905 27,200 0 36,100
Sep 13, 2024 894 -11.57% 1,040 292,600 0 43,200
Sep 6, 2024 1,011 +12.46% 949 44,500 1,100 38,400 34.91
Aug 30, 2024 899 -1.21% 912 12,900 0 39,000
Aug 23, 2024 910 +1.68% 893 21,400 0 40,900
Aug 16, 2024 895 +0.90% 871 12,100 0 40,500
Aug 9, 2024 887 -1.44% 831 49,100 0 41,900