Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,685 | 1,782 | 1,659 | 1,686 | +5 | +0.30% | 232,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,459 | 1,717 | 1,427 | 1,681 | +206 | +13.97% | 434,300 |
| Nov 28, 2025 | 1,337 | 1,494 | 1,298 | 1,475 | +148 | +11.15% | 350,900 |
| Nov 21, 2025 | 1,427 | 1,457 | 1,111 | 1,327 | -498 | -27.29% | 1,001,000 |
| Nov 14, 2025 | 1,692 | 1,895 | 1,676 | 1,825 | +135 | +7.99% | 363,900 |
| Nov 7, 2025 | 1,650 | 1,745 | 1,528 | 1,690 | +58 | +3.55% | 154,800 |
| Oct 31, 2025 | 1,730 | 1,748 | 1,509 | 1,632 | -72 | -4.23% | 138,400 |
| Oct 24, 2025 | 1,551 | 1,740 | 1,551 | 1,704 | +161 | +10.43% | 179,900 |
| Oct 17, 2025 | 1,480 | 1,585 | 1,446 | 1,543 | +23 | +1.51% | 121,100 |
| Oct 10, 2025 | 1,607 | 1,634 | 1,486 | 1,520 | -69 | -4.34% | 129,100 |
| Oct 3, 2025 | 1,659 | 1,661 | 1,550 | 1,589 | -98 | -5.81% | 119,000 |
| Sep 26, 2025 | 1,850 | 1,856 | 1,542 | 1,687 | -131 | -7.21% | 205,600 |
| Sep 19, 2025 | 1,508 | 1,827 | 1,471 | 1,818 | +292 | +19.13% | 313,900 |
| Sep 12, 2025 | 1,522 | 1,590 | 1,457 | 1,526 | -10 | -0.65% | 129,600 |
| Sep 5, 2025 | 1,535 | 1,600 | 1,379 | 1,536 | +118 | +8.32% | 356,100 |
| Aug 29, 2025 | 1,222 | 1,479 | 1,222 | 1,418 | +239 | +20.27% | 315,800 |
| Aug 22, 2025 | 1,084 | 1,190 | 1,054 | 1,179 | +100 | +9.27% | 105,700 |
| Aug 15, 2025 | 993 | 1,079 | 983 | 1,079 | +236 | +28.00% | 225,700 |
| Aug 8, 2025 | 831 | 850 | 831 | 843 | +7 | +0.84% | 9,200 |
| Aug 1, 2025 | 815 | 836 | 812 | 836 | +18 | +2.20% | 9,300 |
| Jul 25, 2025 | 800 | 838 | 800 | 818 | +18 | +2.25% | 11,700 |