Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,868 | 1,950 | 1,790 | 1,932 | +36 | +1.90% | 104,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,804 | 1,976 | 1,772 | 1,896 | +93 | +5.16% | 92,900 |
| Jan 16, 2026 | 1,780 | 1,848 | 1,761 | 1,803 | +53 | +3.03% | 100,600 |
| Jan 9, 2026 | 1,793 | 1,809 | 1,683 | 1,750 | -50 | -2.78% | 131,800 |
| Dec 30, 2025 | 1,792 | 1,829 | 1,778 | 1,800 | +11 | +0.61% | 54,900 |
| Dec 26, 2025 | 1,703 | 1,794 | 1,676 | 1,789 | +86 | +5.05% | 135,100 |
| Dec 19, 2025 | 1,669 | 1,707 | 1,528 | 1,703 | +17 | +1.01% | 179,200 |
| Dec 12, 2025 | 1,685 | 1,782 | 1,659 | 1,686 | +5 | +0.30% | 181,100 |
| Dec 5, 2025 | 1,459 | 1,717 | 1,427 | 1,681 | +206 | +13.97% | 434,300 |
| Nov 28, 2025 | 1,337 | 1,494 | 1,298 | 1,475 | +148 | +11.15% | 350,900 |
| Nov 21, 2025 | 1,427 | 1,457 | 1,111 | 1,327 | -498 | -27.29% | 1,001,000 |
| Nov 14, 2025 | 1,692 | 1,895 | 1,676 | 1,825 | +135 | +7.99% | 363,900 |
| Nov 7, 2025 | 1,650 | 1,745 | 1,528 | 1,690 | +58 | +3.55% | 154,800 |
| Oct 31, 2025 | 1,730 | 1,748 | 1,509 | 1,632 | -72 | -4.23% | 138,400 |
| Oct 24, 2025 | 1,551 | 1,740 | 1,551 | 1,704 | +161 | +10.43% | 179,900 |
| Oct 17, 2025 | 1,480 | 1,585 | 1,446 | 1,543 | +23 | +1.51% | 121,100 |
| Oct 10, 2025 | 1,607 | 1,634 | 1,486 | 1,520 | -69 | -4.34% | 129,100 |
| Oct 3, 2025 | 1,659 | 1,661 | 1,550 | 1,589 | -98 | -5.81% | 119,000 |
| Sep 26, 2025 | 1,850 | 1,856 | 1,542 | 1,687 | -131 | -7.21% | 205,600 |
| Sep 19, 2025 | 1,508 | 1,827 | 1,471 | 1,818 | +292 | +19.13% | 313,900 |
| Sep 12, 2025 | 1,522 | 1,590 | 1,457 | 1,526 | -10 | -0.65% | 129,600 |