Advanex inc.(5998) Historical

52 Week High Feb 27, 2026

2,375 JPY

52 Week Low May 27, 2025

776 JPY

Yearly High Feb 27, 2026

2,375 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,847	1,767	1,810	+10	+0.56%	16,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,776	1,848	1,756	1,800	+9	+0.50%	69,500
Apr 17, 2026	1,720	1,906	1,693	1,791	+45	+2.58%	134,900
Apr 10, 2026	1,626	1,787	1,608	1,746	+131	+8.11%	119,300
Apr 3, 2026	1,569	1,699	1,510	1,615	-29	-1.76%	133,800
Mar 27, 2026	1,602	1,732	1,554	1,644	-49	-2.89%	156,500
Mar 19, 2026	1,821	1,823	1,688	1,693	-128	-7.03%	96,900
Mar 13, 2026	1,742	1,893	1,652	1,821	-41	-2.20%	178,000
Mar 6, 2026	2,325	2,329	1,800	1,862	-513	-21.60%	262,600
Feb 27, 2026	2,142	2,375	1,989	2,375	+283	+13.53%	146,000
Feb 20, 2026	2,150	2,150	1,909	2,092	-74	-3.42%	173,100
Feb 13, 2026	2,104	2,300	2,091	2,166	+81	+3.88%	150,500
Feb 6, 2026	1,933	2,105	1,892	2,085	+179	+9.39%	117,200
Jan 30, 2026	1,868	1,968	1,790	1,906	+10	+0.53%	97,300
Jan 23, 2026	1,804	1,976	1,772	1,896	+93	+5.16%	92,900
Jan 16, 2026	1,780	1,848	1,761	1,803	+53	+3.03%	100,600
Jan 9, 2026	1,793	1,809	1,683	1,750	-50	-2.78%	131,800
Dec 30, 2025	1,792	1,829	1,778	1,800	+11	+0.61%	54,900
Dec 26, 2025	1,703	1,794	1,676	1,789	+86	+5.05%	135,100
Dec 19, 2025	1,669	1,707	1,528	1,703	+17	+1.01%	179,200
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	181,100