Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 936 | 957 | 936 | 957 | +22 | +2.35% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 936 | 1,040 | 919 | 935 | 0 | 0.00% | 81,200 |
Dec 13, 2024 | 840 | 978 | 836 | 935 | +95 | +11.31% | 93,600 |
Dec 6, 2024 | 774 | 840 | 761 | 840 | +73 | +9.52% | 52,900 |
Nov 29, 2024 | 776 | 792 | 753 | 767 | -10 | -1.29% | 35,700 |
Nov 22, 2024 | 797 | 800 | 777 | 777 | -24 | -3.00% | 32,700 |
Nov 15, 2024 | 820 | 850 | 801 | 801 | -15 | -1.84% | 18,700 |
Nov 8, 2024 | 812 | 818 | 782 | 816 | +8 | +0.99% | 7,600 |
Nov 1, 2024 | 804 | 819 | 780 | 808 | +5 | +0.62% | 53,700 |
Oct 25, 2024 | 815 | 846 | 797 | 803 | -15 | -1.83% | 22,500 |
Oct 18, 2024 | 846 | 848 | 814 | 818 | -28 | -3.31% | 12,600 |
Oct 11, 2024 | 905 | 905 | 822 | 846 | -44 | -4.94% | 29,800 |
Oct 4, 2024 | 900 | 924 | 884 | 890 | -21 | -2.31% | 14,900 |
Sep 27, 2024 | 907 | 920 | 895 | 911 | +9 | +1.00% | 14,200 |
Sep 20, 2024 | 909 | 929 | 880 | 902 | +8 | +0.89% | 27,200 |
Sep 13, 2024 | 1,025 | 1,235 | 866 | 894 | -117 | -11.57% | 292,600 |
Sep 6, 2024 | 929 | 1,011 | 861 | 1,011 | +112 | +12.46% | 44,500 |
Aug 30, 2024 | 924 | 927 | 899 | 899 | -11 | -1.21% | 12,900 |
Aug 23, 2024 | 902 | 919 | 872 | 910 | +15 | +1.68% | 21,400 |
Aug 16, 2024 | 830 | 908 | 830 | 895 | +8 | +0.90% | 12,100 |
Aug 9, 2024 | 870 | 899 | 750 | 887 | -13 | -1.44% | 49,100 |