About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
957
JPY
+22
(+2.35%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
1,540 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Mar 14, 2024
1,540 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 936 957 936 957 +22 +2.35% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 936 1,040 919 935 0 0.00% 81,200
Dec 13, 2024 840 978 836 935 +95 +11.31% 93,600
Dec 6, 2024 774 840 761 840 +73 +9.52% 52,900
Nov 29, 2024 776 792 753 767 -10 -1.29% 35,700
Nov 22, 2024 797 800 777 777 -24 -3.00% 32,700
Nov 15, 2024 820 850 801 801 -15 -1.84% 18,700
Nov 8, 2024 812 818 782 816 +8 +0.99% 7,600
Nov 1, 2024 804 819 780 808 +5 +0.62% 53,700
Oct 25, 2024 815 846 797 803 -15 -1.83% 22,500
Oct 18, 2024 846 848 814 818 -28 -3.31% 12,600
Oct 11, 2024 905 905 822 846 -44 -4.94% 29,800
Oct 4, 2024 900 924 884 890 -21 -2.31% 14,900
Sep 27, 2024 907 920 895 911 +9 +1.00% 14,200
Sep 20, 2024 909 929 880 902 +8 +0.89% 27,200
Sep 13, 2024 1,025 1,235 866 894 -117 -11.57% 292,600
Sep 6, 2024 929 1,011 861 1,011 +112 +12.46% 44,500
Aug 30, 2024 924 927 899 899 -11 -1.21% 12,900
Aug 23, 2024 902 919 872 910 +15 +1.68% 21,400
Aug 16, 2024 830 908 830 895 +8 +0.90% 12,100
Aug 9, 2024 870 899 750 887 -13 -1.44% 49,100