Advanex inc.(5998) Historical

52 Week High Feb 27, 2026

2,375 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Feb 27, 2026

2,375 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,821	1,821	1,806	1,806	-15	-0.82%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,742	1,893	1,652	1,821	-41	-2.20%	178,000
Mar 6, 2026	2,325	2,329	1,800	1,862	-513	-21.60%	262,600
Feb 27, 2026	2,142	2,375	1,989	2,375	+283	+13.53%	146,000
Feb 20, 2026	2,150	2,150	1,909	2,092	-74	-3.42%	173,100
Feb 13, 2026	2,104	2,300	2,091	2,166	+81	+3.88%	150,500
Feb 6, 2026	1,933	2,105	1,892	2,085	+179	+9.39%	117,200
Jan 30, 2026	1,868	1,968	1,790	1,906	+10	+0.53%	97,300
Jan 23, 2026	1,804	1,976	1,772	1,896	+93	+5.16%	92,900
Jan 16, 2026	1,780	1,848	1,761	1,803	+53	+3.03%	100,600
Jan 9, 2026	1,793	1,809	1,683	1,750	-50	-2.78%	131,800
Dec 30, 2025	1,792	1,829	1,778	1,800	+11	+0.61%	54,900
Dec 26, 2025	1,703	1,794	1,676	1,789	+86	+5.05%	135,100
Dec 19, 2025	1,669	1,707	1,528	1,703	+17	+1.01%	179,200
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	181,100
Dec 5, 2025	1,459	1,717	1,427	1,681	+206	+13.97%	434,300
Nov 28, 2025	1,337	1,494	1,298	1,475	+148	+11.15%	350,900
Nov 21, 2025	1,427	1,457	1,111	1,327	-498	-27.29%	1,001,000
Nov 14, 2025	1,692	1,895	1,676	1,825	+135	+7.99%	363,900
Nov 7, 2025	1,650	1,745	1,528	1,690	+58	+3.55%	154,800
Oct 31, 2025	1,730	1,748	1,509	1,632	-72	-4.23%	138,400