kabutan

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
1,686
JPY
-12
(-0.71%)
Dec 12, 3:30 pm JST
10.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,895 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Nov 13, 2025
1,895 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,459 1,782 1,427 1,686 +211 +14.31% 667,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,650 1,895 1,111 1,475 -157 -9.62% 1,870,600
Oct, 2025 1,568 1,748 1,446 1,632 +47 +2.97% 631,000
Sep, 2025 1,535 1,856 1,379 1,585 +167 +11.78% 1,061,700
Aug, 2025 835 1,479 831 1,418 +583 +69.82% 657,000
Jul, 2025 818 838 780 835 +13 +1.58% 92,300
Jun, 2025 809 887 796 822 +10 +1.23% 89,600
May, 2025 860 885 776 812 -53 -6.13% 48,600
Apr, 2025 821 988 675 865 +44 +5.36% 312,500
Mar, 2025 821 890 815 821 +4 +0.49% 50,900
Feb, 2025 888 965 800 817 -74 -8.31% 141,000
Jan, 2025 943 1,006 860 891 -39 -4.19% 163,000
Dec, 2024 774 1,040 761 930 +163 +21.25% 269,700
Nov, 2024 812 850 753 767 -35 -4.36% 96,200
Oct, 2024 895 924 780 802 -93 -10.39% 127,900
Sep, 2024 929 1,235 861 895 -4 -0.44% 382,600
Aug, 2024 1,031 1,031 750 899 -91 -9.19% 116,600
Jul, 2024 1,206 1,268 956 990 -209 -17.43% 176,700
Jun, 2024 1,094 1,248 1,029 1,199 +126 +11.74% 147,300
May, 2024 1,370 1,379 962 1,073 -269 -20.04% 398,700
Apr, 2024 1,470 1,535 1,231 1,342 -123 -8.40% 437,400