Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 774 | 1,040 | 761 | 957 | +190 | +24.77% | 240,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 812 | 850 | 753 | 767 | -35 | -4.36% | 96,200 |
Oct, 2024 | 895 | 924 | 780 | 802 | -93 | -10.39% | 127,900 |
Sep, 2024 | 929 | 1,235 | 861 | 895 | -4 | -0.44% | 382,600 |
Aug, 2024 | 1,031 | 1,031 | 750 | 899 | -91 | -9.19% | 116,600 |
Jul, 2024 | 1,206 | 1,268 | 956 | 990 | -209 | -17.43% | 176,700 |
Jun, 2024 | 1,094 | 1,248 | 1,029 | 1,199 | +126 | +11.74% | 147,300 |
May, 2024 | 1,370 | 1,379 | 962 | 1,073 | -269 | -20.04% | 398,700 |
Apr, 2024 | 1,470 | 1,535 | 1,231 | 1,342 | -123 | -8.40% | 437,400 |
Mar, 2024 | 1,062 | 1,540 | 1,016 | 1,465 | +402 | +37.82% | 938,700 |
Feb, 2024 | 1,013 | 1,100 | 1,004 | 1,063 | +29 | +2.80% | 172,000 |
Jan, 2024 | 920 | 1,037 | 900 | 1,034 | +144 | +16.18% | 184,300 |
Dec, 2023 | 926 | 1,020 | 865 | 890 | -39 | -4.20% | 167,500 |
Nov, 2023 | 912 | 1,030 | 907 | 929 | +18 | +1.98% | 104,600 |
Oct, 2023 | 1,046 | 1,046 | 910 | 911 | -92 | -9.17% | 123,300 |
Sep, 2023 | 1,037 | 1,140 | 999 | 1,003 | -27 | -2.62% | 102,500 |
Aug, 2023 | 990 | 1,047 | 953 | 1,030 | +39 | +3.94% | 81,500 |
Jul, 2023 | 1,005 | 1,050 | 961 | 991 | -3 | -0.30% | 98,700 |
Jun, 2023 | 958 | 1,007 | 955 | 994 | +36 | +3.76% | 59,400 |
May, 2023 | 1,039 | 1,088 | 952 | 958 | -69 | -6.72% | 65,600 |
Apr, 2023 | 1,183 | 1,183 | 1,018 | 1,027 | -153 | -12.97% | 96,700 |