Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,459 | 1,782 | 1,427 | 1,686 | +211 | +14.31% | 667,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,650 | 1,895 | 1,111 | 1,475 | -157 | -9.62% | 1,870,600 |
| Oct, 2025 | 1,568 | 1,748 | 1,446 | 1,632 | +47 | +2.97% | 631,000 |
| Sep, 2025 | 1,535 | 1,856 | 1,379 | 1,585 | +167 | +11.78% | 1,061,700 |
| Aug, 2025 | 835 | 1,479 | 831 | 1,418 | +583 | +69.82% | 657,000 |
| Jul, 2025 | 818 | 838 | 780 | 835 | +13 | +1.58% | 92,300 |
| Jun, 2025 | 809 | 887 | 796 | 822 | +10 | +1.23% | 89,600 |
| May, 2025 | 860 | 885 | 776 | 812 | -53 | -6.13% | 48,600 |
| Apr, 2025 | 821 | 988 | 675 | 865 | +44 | +5.36% | 312,500 |
| Mar, 2025 | 821 | 890 | 815 | 821 | +4 | +0.49% | 50,900 |
| Feb, 2025 | 888 | 965 | 800 | 817 | -74 | -8.31% | 141,000 |
| Jan, 2025 | 943 | 1,006 | 860 | 891 | -39 | -4.19% | 163,000 |
| Dec, 2024 | 774 | 1,040 | 761 | 930 | +163 | +21.25% | 269,700 |
| Nov, 2024 | 812 | 850 | 753 | 767 | -35 | -4.36% | 96,200 |
| Oct, 2024 | 895 | 924 | 780 | 802 | -93 | -10.39% | 127,900 |
| Sep, 2024 | 929 | 1,235 | 861 | 895 | -4 | -0.44% | 382,600 |
| Aug, 2024 | 1,031 | 1,031 | 750 | 899 | -91 | -9.19% | 116,600 |
| Jul, 2024 | 1,206 | 1,268 | 956 | 990 | -209 | -17.43% | 176,700 |
| Jun, 2024 | 1,094 | 1,248 | 1,029 | 1,199 | +126 | +11.74% | 147,300 |
| May, 2024 | 1,370 | 1,379 | 962 | 1,073 | -269 | -20.04% | 398,700 |
| Apr, 2024 | 1,470 | 1,535 | 1,231 | 1,342 | -123 | -8.40% | 437,400 |