About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advanex inc.(5998) Historical

5998
TSE Standard
Advanex inc.
957
JPY
+22
(+2.35%)
Dec 23, 3:30 pm JST
6.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
1,540 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Mar 14, 2024
1,540 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 774 1,040 761 957 +190 +24.77% 240,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 812 850 753 767 -35 -4.36% 96,200
Oct, 2024 895 924 780 802 -93 -10.39% 127,900
Sep, 2024 929 1,235 861 895 -4 -0.44% 382,600
Aug, 2024 1,031 1,031 750 899 -91 -9.19% 116,600
Jul, 2024 1,206 1,268 956 990 -209 -17.43% 176,700
Jun, 2024 1,094 1,248 1,029 1,199 +126 +11.74% 147,300
May, 2024 1,370 1,379 962 1,073 -269 -20.04% 398,700
Apr, 2024 1,470 1,535 1,231 1,342 -123 -8.40% 437,400
Mar, 2024 1,062 1,540 1,016 1,465 +402 +37.82% 938,700
Feb, 2024 1,013 1,100 1,004 1,063 +29 +2.80% 172,000
Jan, 2024 920 1,037 900 1,034 +144 +16.18% 184,300
Dec, 2023 926 1,020 865 890 -39 -4.20% 167,500
Nov, 2023 912 1,030 907 929 +18 +1.98% 104,600
Oct, 2023 1,046 1,046 910 911 -92 -9.17% 123,300
Sep, 2023 1,037 1,140 999 1,003 -27 -2.62% 102,500
Aug, 2023 990 1,047 953 1,030 +39 +3.94% 81,500
Jul, 2023 1,005 1,050 961 991 -3 -0.30% 98,700
Jun, 2023 958 1,007 955 994 +36 +3.76% 59,400
May, 2023 1,039 1,088 952 958 -69 -6.72% 65,600
Apr, 2023 1,183 1,183 1,018 1,027 -153 -12.97% 96,700