Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,099	+3.78%	1,125	87,800	0	55,900	ー
May 17, 2024	1,059	-12.48%	1,037	165,700	0	54,200	ー
May 10, 2024	1,210	-9.97%	1,264	68,600	0	64,000	ー
May 2, 2024	1,344	+0.83%	1,351	18,000	0	60,300	ー
Apr 26, 2024	1,333	+4.14%	1,342	91,700	0	58,500	ー
Apr 19, 2024	1,280	-13.40%	1,341	69,400	0	53,800	ー
Apr 12, 2024	1,478	+15.20%	1,432	172,700	0	56,700	ー
Apr 5, 2024	1,283	-12.42%	1,383	95,800	0	52,000	ー
Mar 29, 2024	1,465	+12.69%	1,448	116,400	0	49,800	ー
Mar 22, 2024	1,300	-4.27%	1,325	72,300	0	53,500	ー
Mar 15, 2024	1,358	+29.70%	1,337	689,900	0	61,800	ー
Mar 8, 2024	1,047	-0.85%	1,035	50,500	0	29,700	ー
Mar 1, 2024	1,056	+2.62%	1,057	64,800	0	28,200	ー
Feb 22, 2024	1,029	-3.29%	1,059	38,900	0	19,000	ー
Feb 16, 2024	1,064	+2.80%	1,034	26,500	0	26,100	ー
Feb 9, 2024	1,035	+0.29%	1,059	36,000	0	25,000	ー
Feb 2, 2024	1,032	+9.44%	1,011	79,300	0	24,000	ー
Jan 26, 2024	943	-1.26%	954	14,600	0	24,900	ー
Jan 19, 2024	955	-2.85%	957	53,600	0	24,500	ー
Jan 12, 2024	983	+5.47%	983	44,300	0	23,000	ー