Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	846	-4.94%	861	29,800	0	35,100	ー
Oct 4, 2024	890	-2.31%	896	14,900	0	34,100	ー
Sep 27, 2024	911	+1.00%	905	14,200	0	35,900	ー
Sep 20, 2024	902	+0.89%	905	27,200	0	36,100	ー
Sep 13, 2024	894	-11.57%	1,040	292,600	0	43,200	ー
Sep 6, 2024	1,011	+12.46%	949	44,500	1,100	38,400	34.91
Aug 30, 2024	899	-1.21%	912	12,900	0	39,000	ー
Aug 23, 2024	910	+1.68%	893	21,400	0	40,900	ー
Aug 16, 2024	895	+0.90%	871	12,100	0	40,500	ー
Aug 9, 2024	887	-1.44%	831	49,100	0	41,900	ー
Aug 2, 2024	900	-12.62%	972	71,200	0	48,000	ー
Jul 26, 2024	1,030	-4.98%	1,056	20,600	0	50,700	ー
Jul 19, 2024	1,084	-0.37%	1,096	7,900	0	50,200	ー
Jul 12, 2024	1,088	-6.21%	1,095	42,200	0	49,500	ー
Jul 5, 2024	1,160	-3.25%	1,201	55,900	0	49,000	ー
Jun 28, 2024	1,199	+6.29%	1,177	42,400	0	48,100	ー
Jun 21, 2024	1,128	+2.83%	1,133	20,400	0	51,000	ー
Jun 14, 2024	1,097	+6.30%	1,072	30,400	0	49,900	ー
Jun 7, 2024	1,032	-3.82%	1,065	54,100	0	52,300	ー
May 31, 2024	1,073	-2.37%	1,071	66,400	0	51,900	ー