Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	817	-2.51%	834	10,500	0	40,400	ー
Feb 21, 2025	838	+0.48%	848	17,400	0	39,900	ー
Feb 14, 2025	834	-11.28%	874	83,300	0	47,600	ー
Feb 7, 2025	940	+5.50%	898	29,800	0	54,800	ー
Jan 31, 2025	891	-5.71%	902	70,900	0	55,100	ー
Jan 24, 2025	945	+7.39%	922	22,900	0	51,700	ー
Jan 17, 2025	880	-7.37%	903	34,300	0	54,400	ー
Jan 10, 2025	950	+2.15%	969	34,900	0	52,300	ー
Dec 30, 2024	930	-0.53%	937	4,500	ー	ー	ー
Dec 27, 2024	935	0.00%	941	37,500	0	55,400	ー
Dec 20, 2024	935	0.00%	981	81,200	0	55,400	ー
Dec 13, 2024	935	+11.31%	925	93,600	0	56,800	ー
Dec 6, 2024	840	+9.52%	808	52,900	0	43,400	ー
Nov 29, 2024	767	-1.29%	766	35,700	0	44,100	ー
Nov 22, 2024	777	-3.00%	787	32,700	0	40,300	ー
Nov 15, 2024	801	-1.84%	830	18,700	0	41,100	ー
Nov 8, 2024	816	+0.99%	796	7,600	0	35,500	ー
Nov 1, 2024	808	+0.62%	794	53,700	0	43,600	ー
Oct 25, 2024	803	-1.83%	812	22,500	0	34,700	ー
Oct 18, 2024	818	-3.31%	830	12,600	0	34,800	ー