Advanex inc.(5998) Historical

52 Week High Nov 13, 2025

1,895 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Nov 13, 2025

1,895 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,685	1,782	1,659	1,686	+5	+0.30%	232,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	800	+1.78%	792	14,300	0	61,000	ー
Jul 11, 2025	786	-0.25%	785	12,800	0	62,000	ー
Jul 4, 2025	788	-4.37%	795	48,200	0	62,700	ー
Jun 27, 2025	824	-0.36%	822	8,200	0	60,400	ー
Jun 20, 2025	827	-2.82%	848	28,900	0	58,900	ー
Jun 13, 2025	851	+5.06%	843	37,100	0	63,300	ー
Jun 6, 2025	810	-0.25%	804	12,000	0	50,900	ー
May 30, 2025	812	+0.50%	803	9,100	0	50,400	ー
May 23, 2025	808	-4.15%	813	11,000	0	50,100	ー
May 16, 2025	843	-2.32%	863	18,100	0	46,800	ー
May 9, 2025	863	-0.92%	866	6,300	0	46,500	ー
May 2, 2025	871	-4.70%	908	73,000	0	44,800	ー
Apr 25, 2025	914	+11.46%	870	127,400	600	40,800	68.00
Apr 18, 2025	820	+3.27%	858	84,300	0	46,900	ー
Apr 11, 2025	794	+1.15%	753	18,300	0	45,200	ー
Apr 4, 2025	785	-7.97%	803	15,200	0	51,000	ー
Mar 28, 2025	853	-2.51%	871	11,600	0	49,400	ー
Mar 21, 2025	875	+3.55%	872	19,100	0	45,500	ー
Mar 14, 2025	845	+0.96%	841	8,400	0	41,600	ー
Mar 7, 2025	837	+2.45%	826	10,200	0	41,100	ー